Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=80; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7216Ticks modelled13432Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit8119.51Gross profit31040.38Gross loss-22920.87
Profit factor1.35Expected payoff10.66
Absolute drawdown587.04Maximal drawdown8114.92 (48.16%)Relative drawdown85.19% (2375.84)
Total trades762Short positions (won %)523 (43.21%)Long positions (won %)239 (28.87%)
Profit trades (% of total)295 (38.71%)Loss trades (% of total)467 (61.29%)
Largestprofit trade155.77loss trade-60.98
Averageprofit trade105.22loss trade-49.08
Maximumconsecutive wins (profit in money)50 (6840.49)consecutive losses (loss in money)48 (-2466.82)
Maximalconsecutive profit (count of wins)6840.49 (50)consecutive loss (count of losses)-2466.82 (48)
Averageconsecutive wins8consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 10:00buy10.10107.6110.0000.000
22024.07.01 10:00modify10.10107.611106.811109.811
32024.07.01 11:00buy20.10107.5720.0000.000
42024.07.01 11:00modify20.10107.572106.772109.772
52024.07.01 12:00buy30.10107.5470.0000.000
62024.07.01 12:00modify30.10107.547106.747109.747
72024.07.01 14:00buy40.10107.6840.0000.000
82024.07.01 14:00modify40.10107.684106.884109.884
92024.07.03 03:00buy50.10107.8650.0000.000
102024.07.03 03:00modify50.10107.865107.065110.065
112024.07.03 04:00buy60.10107.9490.0000.000
122024.07.03 04:00modify60.10107.949107.149110.149
132024.07.03 05:00buy70.10107.9770.0000.000
142024.07.03 05:00modify70.10107.977107.177110.177
152024.07.03 06:00buy80.10108.0370.0000.000
162024.07.03 06:00modify80.10108.037107.237110.237
172024.07.03 07:00buy90.10108.0520.0000.000
182024.07.03 07:00modify90.10108.052107.252110.252
192024.07.03 08:00buy100.10108.1040.0000.000
202024.07.03 08:00modify100.10108.104107.304110.304
212024.07.03 09:00buy110.10108.0600.0000.000
222024.07.03 09:00modify110.10108.060107.260110.260
232024.07.03 10:00buy120.10108.0410.0000.000
242024.07.03 10:00modify120.10108.041107.241110.241
252024.07.03 11:00buy130.10108.0490.0000.000
262024.07.03 11:00modify130.10108.049107.249110.249
272024.07.03 12:00buy140.10108.0720.0000.000
282024.07.03 12:00modify140.10108.072107.272110.272
292024.07.03 13:00buy150.10108.0980.0000.000
302024.07.03 13:00modify150.10108.098107.298110.298
312024.07.03 14:00buy160.10108.2790.0000.000
322024.07.03 14:00modify160.10108.279107.479110.479
332024.07.03 15:00buy170.10108.4530.0000.000
342024.07.03 15:00modify170.10108.453107.653110.653
352024.07.03 16:00buy180.10108.5110.0000.000
362024.07.03 16:00modify180.10108.511107.711110.711
372024.07.03 17:00buy190.10108.4890.0000.000
382024.07.03 17:00modify190.10108.489107.689110.689
392024.07.10 05:00buy200.10108.9250.0000.000
402024.07.10 05:00modify200.10108.925108.125111.125
412024.07.10 06:00buy210.10108.9260.0000.000
422024.07.10 06:00modify210.10108.926108.126111.126
432024.07.10 10:00buy220.10108.9290.0000.000
442024.07.10 10:00modify220.10108.929108.129111.129
452024.07.10 15:00close30.10108.994106.747109.747101.661101.66
462024.07.10 15:00buy230.10109.0240.0000.000
472024.07.10 15:00modify230.10109.024108.224111.224
482024.07.10 16:00close20.10109.105106.772109.772107.621209.29
492024.07.10 16:00buy240.10109.1350.0000.000
502024.07.10 16:00modify240.10109.135108.335111.335
512024.07.10 17:00close10.10109.087106.811109.811103.661312.95
522024.07.10 17:00buy250.10109.1170.0000.000
532024.07.10 17:00modify250.10109.117108.317111.317
542024.07.10 20:00close40.10109.123106.884109.884101.111414.07
552024.07.10 20:00buy260.10109.1530.0000.000
562024.07.10 20:00modify260.10109.153108.353111.353
572024.07.10 21:00close50.10109.056107.065110.06583.621497.68
582024.07.10 21:00buy270.10109.0860.0000.000
592024.07.10 21:00modify270.10109.086108.286111.286
602024.07.11 05:00close60.10109.262107.149110.14992.551590.23
612024.07.11 05:00buy280.10109.2920.0000.000
622024.07.11 05:00modify280.10109.292108.492111.492
632024.07.11 06:00close70.10109.307107.177110.17793.731683.96
642024.07.11 06:00buy290.10109.3370.0000.000
652024.07.11 06:00modify290.10109.337108.537111.537
662024.07.11 07:00close80.10109.269107.237110.23786.951770.91
672024.07.11 07:00buy300.10109.2990.0000.000
682024.07.11 07:00modify300.10109.299108.499111.499
692024.07.11 13:00s/l170.10107.653107.653110.653-53.761717.15
702024.07.11 13:00s/l180.10107.711107.711110.711-53.751663.39
712024.07.11 13:00s/l190.10107.689107.689110.689-53.751609.64
722024.07.11 13:00s/l200.10108.125108.125111.125-54.911554.73
732024.07.11 13:00s/l210.10108.126108.126111.126-54.911499.82
742024.07.11 13:00s/l220.10108.129108.129111.129-54.901444.93
752024.07.11 13:00s/l230.10108.224108.224111.224-54.901390.03
762024.07.11 13:00s/l240.10108.335108.335111.335-54.901335.13
772024.07.11 13:00s/l250.10108.317108.317111.317-54.901280.23
782024.07.11 13:00s/l260.10108.353108.353111.353-54.901225.33
792024.07.11 13:00s/l270.10108.286108.286111.286-54.901170.43
802024.07.11 13:00s/l280.10108.492108.492111.492-55.391115.04
812024.07.11 13:00s/l290.10108.537108.537111.537-55.391059.65
822024.07.11 13:00s/l300.10108.499108.499111.499-55.391004.26
832024.07.11 14:00s/l90.10107.252107.252110.252-53.75950.51
842024.07.11 14:00s/l100.10107.304107.304110.304-53.75896.76
852024.07.11 14:00s/l110.10107.260107.260110.260-53.75843.01
862024.07.11 14:00s/l120.10107.241107.241110.241-53.75789.26
872024.07.11 14:00s/l130.10107.249107.249110.249-53.75735.50
882024.07.11 14:00s/l140.10107.272107.272110.272-53.76681.74
892024.07.11 14:00s/l150.10107.298107.298110.298-53.76627.98
902024.07.11 14:00s/l160.10107.479107.479110.479-53.75574.23
912024.07.11 17:00sell310.10107.2630.0000.000
922024.07.11 17:00modify310.10107.263108.063105.063
932024.07.11 18:00sell320.10107.3170.0000.000
942024.07.11 18:00modify320.10107.317108.117105.117
952024.07.11 19:00sell330.10107.3340.0000.000
962024.07.11 19:00modify330.10107.334108.134105.134
972024.07.11 20:00sell340.10107.2850.0000.000
982024.07.11 20:00modify340.10107.285108.085105.085
992024.07.12 19:00sell350.10107.1990.0000.000
1002024.07.12 19:00modify350.10107.199107.999104.999
1012024.07.12 20:00sell360.10107.1030.0000.000
1022024.07.12 20:00modify360.10107.103107.903104.903
1032024.07.14 21:00sell370.10107.0140.0000.000
1042024.07.14 21:00modify370.10107.014107.814104.814
1052024.07.14 22:00sell380.10107.0880.0000.000
1062024.07.14 22:00modify380.10107.088107.888104.888
1072024.07.15 01:00sell390.10107.0000.0000.000
1082024.07.15 01:00modify390.10107.000107.800104.800
1092024.07.15 17:00sell400.10106.7860.0000.000
1102024.07.15 17:00modify400.10106.786107.586104.586
1112024.07.15 18:00sell410.10106.7190.0000.000
1122024.07.15 18:00modify410.10106.719107.519104.519
1132024.07.15 19:00sell420.10106.7790.0000.000
1142024.07.15 19:00modify420.10106.779107.579104.579
1152024.07.16 17:00sell430.10106.6300.0000.000
1162024.07.16 17:00modify430.10106.630107.430104.430
1172024.07.16 21:00sell440.10106.5850.0000.000
1182024.07.16 21:00modify440.10106.585107.385104.385
1192024.07.17 08:00sell450.10105.7850.0000.000
1202024.07.17 08:00modify450.10105.785106.585103.585
1212024.07.17 09:00sell460.10105.5020.0000.000
1222024.07.17 09:00modify460.10105.502106.302103.302
1232024.07.17 10:00sell470.10105.6250.0000.000
1242024.07.17 10:00modify470.10105.625106.425103.425
1252024.07.17 11:00sell480.10105.6650.0000.000
1262024.07.17 11:00modify480.10105.665106.465103.465
1272024.07.17 12:00sell490.10105.4980.0000.000
1282024.07.17 12:00modify490.10105.498106.298103.298
1292024.07.17 13:00sell500.10105.5020.0000.000
1302024.07.17 13:00modify500.10105.502106.302103.302
1312024.07.17 14:00sell510.10105.3300.0000.000
1322024.07.17 14:00modify510.10105.330106.130103.130
1332024.07.17 15:00sell520.10105.3190.0000.000
1342024.07.17 15:00modify520.10105.319106.119103.119
1352024.07.17 16:00close330.10105.354108.134105.134133.74707.97
1362024.07.17 16:00sell530.10105.3240.0000.000
1372024.07.17 16:00modify530.10105.324106.124103.124
1382024.07.17 17:00t/p320.10105.117108.117105.117148.95856.91
1392024.07.17 17:00t/p340.10105.085108.085105.085148.951005.86
1402024.07.17 17:00sell540.10105.1230.0000.000
1412024.07.17 17:00modify540.10105.123105.923102.923
1422024.07.17 18:00sell550.10105.1780.0000.000
1432024.07.17 18:00modify550.10105.178105.978102.978
1442024.07.17 19:00t/p310.10105.063108.063105.063148.951154.81
1452024.07.17 19:00sell560.10104.9880.0000.000
1462024.07.17 19:00modify560.10104.988105.788102.788
1472024.07.17 20:00close350.10105.084107.999104.999143.871298.68
1482024.07.17 20:00sell570.10105.0540.0000.000
1492024.07.17 20:00modify570.10105.054105.854102.854
1502024.07.18 00:00t/p360.10104.903107.903104.903147.341446.02
1512024.07.18 00:00t/p370.10104.814107.814104.814147.341593.36
1522024.07.18 00:00t/p380.10104.888107.888104.888147.341740.69
1532024.07.18 00:00t/p390.10104.800107.800104.800148.141888.84
1542024.07.18 00:00t/p400.10104.586107.586104.586148.142036.98
1552024.07.18 00:00t/p420.10104.579107.579104.579148.142185.12
1562024.07.19 06:00s/l560.10105.788105.788102.788-58.552126.57
1572024.07.22 07:00t/p410.10104.519107.519104.519146.532273.10
1582024.07.22 07:00t/p430.10104.430107.430104.430147.342420.44
1592024.07.22 07:00t/p440.10104.385107.385104.385147.342567.77
1602024.07.22 09:00sell580.10104.5120.0000.000
1612024.07.22 09:00modify580.10104.512105.312102.312
1622024.07.22 10:00sell590.10104.4270.0000.000
1632024.07.22 10:00modify590.10104.427105.227102.227
1642024.07.22 11:00sell600.10104.4790.0000.000
1652024.07.22 11:00modify600.10104.479105.279102.279
1662024.07.22 12:00sell610.10104.3710.0000.000
1672024.07.22 12:00modify610.10104.371105.171102.171
1682024.07.22 13:00sell620.10104.2280.0000.000
1692024.07.22 13:00modify620.10104.228105.028102.028
1702024.07.22 14:00sell630.10104.0950.0000.000
1712024.07.22 14:00modify630.10104.095104.895101.895
1722024.07.22 15:00sell640.10104.1440.0000.000
1732024.07.22 15:00modify640.10104.144104.944101.944
1742024.07.22 16:00sell650.10104.2670.0000.000
1752024.07.22 16:00modify650.10104.267105.067102.067
1762024.07.22 17:00sell660.10104.2900.0000.000
1772024.07.22 17:00modify660.10104.290105.090102.090
1782024.07.22 22:00sell670.10104.2490.0000.000
1792024.07.22 22:00modify670.10104.249105.049102.049
1802024.07.23 01:00close450.10103.966106.585103.585120.982688.75
1812024.07.23 01:00sell680.10103.9360.0000.000
1822024.07.23 01:00modify680.10103.936104.736101.736
1832024.07.23 02:00close480.10104.087106.465103.465104.312793.06
1842024.07.23 02:00sell690.10104.0570.0000.000
1852024.07.23 02:00modify690.10104.057104.857101.857
1862024.07.23 03:00close470.10103.970106.425103.425109.652902.71
1872024.07.23 03:00sell700.10103.9400.0000.000
1882024.07.23 03:00modify700.10103.940104.740101.740
1892024.07.23 04:00close460.10103.766106.302103.302115.253017.95
1902024.07.23 04:00sell710.10103.7360.0000.000
1912024.07.23 04:00modify710.10103.736104.536101.536
1922024.07.23 05:00close500.10103.677106.302103.302121.403139.35
1932024.07.23 05:00sell720.10103.6470.0000.000
1942024.07.23 05:00modify720.10103.647104.447101.447
1952024.07.23 06:00close490.10103.715106.298103.298118.493257.84
1962024.07.23 06:00sell730.10103.6850.0000.000
1972024.07.23 06:00modify730.10103.685104.485101.485
1982024.07.23 07:00close510.10103.785106.130103.130102.033359.86
1992024.07.23 07:00sell740.10103.7550.0000.000
2002024.07.23 07:00modify740.10103.755104.555101.555
2012024.07.23 08:00close530.10103.384106.124103.124129.363489.22
2022024.07.23 08:00sell750.10103.3540.0000.000
2032024.07.23 08:00modify750.10103.354104.154101.154
2042024.07.23 09:00close520.10103.346106.119103.119131.643620.86
2052024.07.23 09:00sell760.10103.3160.0000.000
2062024.07.23 09:00modify760.10103.316104.116101.116
2072024.07.23 10:00close550.10103.352105.978102.978121.473742.32
2082024.07.23 10:00sell770.10103.3220.0000.000
2092024.07.23 10:00modify770.10103.322104.122101.122
2102024.07.23 17:00close540.10103.084105.923102.923136.203878.52
2112024.07.23 17:00sell780.10103.0540.0000.000
2122024.07.23 17:00modify780.10103.054103.854100.854
2132024.07.23 18:00close570.10102.983105.854102.854138.424016.94
2142024.07.23 18:00sell790.10102.9530.0000.000
2152024.07.23 18:00modify790.10102.953103.753100.753
2162024.07.23 19:00close580.10102.959105.312102.312106.614123.55
2172024.07.23 19:00sell800.10102.9290.0000.000
2182024.07.23 19:00modify800.10102.929103.729100.729
2192024.07.23 20:00close600.10102.964105.279102.279103.984227.54
2202024.07.23 20:00sell810.10102.9340.0000.000
2212024.07.23 20:00modify810.10102.934103.734100.734
2222024.07.23 21:00close590.10102.901105.227102.227104.744332.28
2232024.07.23 21:00sell820.10102.8710.0000.000
2242024.07.23 21:00modify820.10102.871103.671100.671
2252024.07.23 22:00close610.10102.959105.171102.17196.864429.15
2262024.07.23 22:00sell830.10102.9290.0000.000
2272024.07.23 22:00modify830.10102.929103.729100.729
2282024.07.23 23:00close660.10102.979105.090102.09089.874519.02
2292024.07.23 23:00sell840.10102.9490.0000.000
2302024.07.23 23:00modify840.10102.949103.749100.749
2312024.07.24 04:00close650.10102.278105.067102.067135.974654.99
2322024.07.24 04:00sell850.10102.2480.0000.000
2332024.07.24 04:00modify850.10102.248103.048100.048
2342024.07.24 05:00t/p620.10102.028105.028102.028150.564805.55
2352024.07.24 05:00t/p630.10101.895104.895101.895150.564956.11
2362024.07.24 05:00t/p640.10101.944104.944101.944150.565106.67
2372024.07.24 05:00t/p670.10102.049105.049102.049150.565257.23
2382024.07.24 05:00t/p690.10101.857104.857101.857151.365408.59
2392024.07.24 05:00sell860.10101.8190.0000.000
2402024.07.24 05:00modify860.10101.819102.61999.619
2412024.07.24 06:00t/p680.10101.736104.736101.736151.365559.95
2422024.07.24 06:00t/p700.10101.740104.740101.740151.365711.32
2432024.07.24 06:00sell870.10101.9660.0000.000
2442024.07.24 06:00modify870.10101.966102.76699.766
2452024.07.24 07:00sell880.10101.9630.0000.000
2462024.07.24 07:00modify880.10101.963102.76399.763
2472024.07.24 10:00sell890.10102.1140.0000.000
2482024.07.24 10:00modify890.10102.114102.91499.914
2492024.07.24 11:00sell900.10101.9720.0000.000
2502024.07.24 11:00modify900.10101.972102.77299.772
2512024.07.24 12:00sell910.10101.8510.0000.000
2522024.07.24 12:00modify910.10101.851102.65199.651
2532024.07.24 13:00sell920.10101.6320.0000.000
2542024.07.24 13:00modify920.10101.632102.43299.432
2552024.07.24 14:00t/p710.10101.536104.536101.536151.365862.68
2562024.07.24 14:00t/p720.10101.447104.447101.447151.366014.05
2572024.07.24 14:00t/p730.10101.485104.485101.485151.366165.41
2582024.07.24 14:00t/p740.10101.555104.555101.555151.366316.78
2592024.07.24 14:00sell930.10101.2220.0000.000
2602024.07.24 14:00modify930.10101.222102.02299.022
2612024.07.24 15:00t/p750.10101.154104.154101.154151.366468.14
2622024.07.24 15:00t/p760.10101.116104.116101.116151.366619.51
2632024.07.24 15:00t/p770.10101.122104.122101.122151.366770.87
2642024.07.24 15:00sell940.10101.2400.0000.000
2652024.07.24 15:00modify940.10101.240102.04099.040
2662024.07.24 16:00sell950.10101.2150.0000.000
2672024.07.24 16:00modify950.10101.215102.01599.015
2682024.07.24 17:00sell960.10101.2350.0000.000
2692024.07.24 17:00modify960.10101.235102.03599.035
2702024.07.24 20:00sell970.10101.3290.0000.000
2712024.07.24 20:00modify970.10101.329102.12999.129
2722024.07.24 21:00sell980.10101.2440.0000.000
2732024.07.24 21:00modify980.10101.244102.04499.044
2742024.07.24 22:00sell990.10101.1120.0000.000
2752024.07.24 22:00modify990.10101.112101.91298.912
2762024.07.24 23:00close780.10101.081103.854100.854135.666906.54
2772024.07.24 23:00sell1000.10101.0510.0000.000
2782024.07.24 23:00modify1000.10101.051101.85198.851
2792024.07.25 00:00close790.10101.204103.753100.753117.767024.29
2802024.07.25 00:00sell1010.10101.1740.0000.000
2812024.07.25 00:00modify1010.10101.174101.97498.974
2822024.07.25 01:00t/p800.10100.729103.729100.729148.957173.24
2832024.07.25 01:00t/p810.10100.734103.734100.734148.957322.19
2842024.07.25 01:00t/p820.10100.671103.671100.671148.957471.14
2852024.07.25 01:00t/p830.10100.729103.729100.729148.957620.09
2862024.07.25 01:00t/p840.10100.749103.749100.749148.957769.03
2872024.07.25 01:00sell1020.10100.5870.0000.000
2882024.07.25 01:00modify1020.10100.587101.38798.387
2892024.07.25 02:00sell1030.10100.3100.0000.000
2902024.07.25 02:00modify1030.10100.310101.11098.110
2912024.07.25 03:00t/p850.10100.048103.048100.048149.757918.79
2922024.07.25 03:00sell1040.10100.0150.0000.000
2932024.07.25 03:00modify1040.10100.015100.81597.815
2942024.07.25 04:00t/p870.1099.766102.76699.766149.758068.54
2952024.07.25 04:00t/p880.1099.763102.76399.763149.758218.29
2962024.07.25 04:00t/p890.1099.914102.91499.914149.758368.05
2972024.07.25 04:00t/p900.1099.772102.77299.772149.758517.80
2982024.07.25 04:00sell1050.1099.8000.0000.000
2992024.07.25 04:00modify1050.1099.800100.60097.600
3002024.07.25 05:00sell1060.1099.8300.0000.000
3012024.07.25 05:00modify1060.1099.830100.63097.630
3022024.07.25 08:00t/p860.1099.619102.61999.619149.758667.55
3032024.07.25 08:00t/p910.1099.651102.65199.651149.758817.31
3042024.07.25 08:00t/p920.1099.432102.43299.432149.758967.06
3052024.07.25 11:00sell1070.1099.2810.0000.000
3062024.07.25 11:00modify1070.1099.281100.08197.081
3072024.07.25 13:00s/l1070.10100.081100.08197.081-55.348911.72
3082024.07.25 14:00s/l1040.10100.815100.81597.815-55.348856.38
3092024.07.25 14:00s/l1050.10100.600100.60097.600-55.348801.04
3102024.07.25 14:00s/l1060.10100.630100.63097.630-55.338745.71
3112024.07.25 17:00s/l1030.10101.110101.11098.110-55.338690.38
3122024.07.26 11:00s/l1020.10101.387101.38798.387-56.148634.25
3132024.07.31 02:00t/p930.1099.022102.02299.022146.538780.78
3142024.07.31 02:00t/p940.1099.040102.04099.040146.538927.31
3152024.07.31 02:00t/p950.1099.015102.01599.015146.539073.84
3162024.07.31 02:00t/p960.1099.035102.03599.035146.539220.37
3172024.07.31 02:00t/p970.1099.129102.12999.129146.539366.90
3182024.07.31 02:00t/p980.1099.044102.04499.044146.539513.43
3192024.07.31 02:00t/p990.1098.912101.91298.912146.539659.97
3202024.07.31 02:00t/p1000.1098.851101.85198.851146.539806.50
3212024.07.31 02:00t/p1010.1098.974101.97498.974148.959955.45
3222024.07.31 05:00sell1080.1099.0570.0000.000
3232024.07.31 05:00modify1080.1099.05799.85796.857
3242024.07.31 06:00sell1090.1099.2120.0000.000
3252024.07.31 06:00modify1090.1099.212100.01297.012
3262024.07.31 07:00sell1100.1099.0530.0000.000
3272024.07.31 07:00modify1100.1099.05399.85396.853
3282024.07.31 08:00sell1110.1098.1600.0000.000
3292024.07.31 08:00modify1110.1098.16098.96095.960
3302024.07.31 09:00sell1120.1097.9810.0000.000
3312024.07.31 09:00modify1120.1097.98198.78195.781
3322024.07.31 10:00sell1130.1097.7200.0000.000
3332024.07.31 10:00modify1130.1097.72098.52095.520
3342024.07.31 11:00sell1140.1097.8290.0000.000
3352024.07.31 11:00modify1140.1097.82998.62995.629
3362024.07.31 12:00sell1150.1097.7110.0000.000
3372024.07.31 12:00modify1150.1097.71198.51195.511
3382024.07.31 18:00s/l1130.1098.52098.52095.520-55.349900.11
3392024.07.31 18:00s/l1150.1098.51198.51195.511-55.339844.78
3402024.07.31 19:00s/l1140.1098.62998.62995.629-55.349789.44
3412024.08.01 22:00t/p1090.1097.012100.01297.012149.759939.19
3422024.08.01 23:00t/p1080.1096.85799.85796.857149.7510088.94
3432024.08.01 23:00t/p1100.1096.85399.85396.853149.7510238.70
3442024.08.02 11:00sell1160.1096.8990.0000.000
3452024.08.02 11:00modify1160.1096.89997.69994.699
3462024.08.02 13:00t/p1110.1095.96098.96095.960148.9510387.64
3472024.08.02 13:00t/p1120.1095.78198.78195.781148.9510536.59
3482024.08.02 13:00sell1170.1096.2750.0000.000
3492024.08.02 13:00modify1170.1096.27597.07594.075
3502024.08.02 14:00sell1180.1096.1210.0000.000
3512024.08.02 14:00modify1180.1096.12196.92193.921
3522024.08.02 15:00sell1190.1095.5940.0000.000
3532024.08.02 15:00modify1190.1095.59496.39493.394
3542024.08.02 16:00sell1200.1095.8870.0000.000
3552024.08.02 16:00modify1200.1095.88796.68793.687
3562024.08.02 17:00sell1210.1095.6600.0000.000
3572024.08.02 17:00modify1210.1095.66096.46093.460
3582024.08.02 18:00sell1220.1095.5800.0000.000
3592024.08.02 18:00modify1220.1095.58096.38093.380
3602024.08.02 19:00sell1230.1095.4160.0000.000
3612024.08.02 19:00modify1230.1095.41696.21693.216
3622024.08.02 20:00sell1240.1095.5610.0000.000
3632024.08.02 20:00modify1240.1095.56196.36193.361
3642024.08.04 21:00sell1250.1095.3110.0000.000
3652024.08.04 21:00modify1250.1095.31196.11193.111
3662024.08.04 22:00sell1260.1095.4030.0000.000
3672024.08.04 22:00modify1260.1095.40396.20393.203
3682024.08.04 23:00sell1270.1095.2470.0000.000
3692024.08.04 23:00modify1270.1095.24796.04793.047
3702024.08.05 00:00t/p1160.1094.69997.69994.699151.3610687.96
3712024.08.05 00:00sell1280.1094.5960.0000.000
3722024.08.05 00:00modify1280.1094.59695.39692.396
3732024.08.05 01:00sell1290.1094.4310.0000.000
3742024.08.05 01:00modify1290.1094.43195.23192.231
3752024.08.05 02:00t/p1170.1094.07597.07594.075151.3610839.32
3762024.08.05 02:00t/p1180.1093.92196.92193.921151.3610990.69
3772024.08.05 02:00sell1300.1094.3140.0000.000
3782024.08.05 02:00modify1300.1094.31495.11492.114
3792024.08.05 03:00sell1310.1094.3550.0000.000
3802024.08.05 03:00modify1310.1094.35595.15592.155
3812024.08.05 04:00sell1320.1093.8560.0000.000
3822024.08.05 04:00modify1320.1093.85694.65691.656
3832024.08.05 05:00t/p1190.1093.39496.39493.394151.3611142.05
3842024.08.05 05:00t/p1200.1093.68796.68793.687151.3611293.41
3852024.08.05 05:00t/p1210.1093.46096.46093.460151.3611444.78
3862024.08.05 05:00t/p1220.1093.38096.38093.380151.3611596.14
3872024.08.05 05:00t/p1230.1093.21696.21693.216151.3611747.51
3882024.08.05 05:00t/p1240.1093.36196.36193.361151.3611898.87
3892024.08.05 05:00t/p1250.1093.11196.11193.111151.3612050.24
3902024.08.05 05:00t/p1260.1093.20396.20393.203151.3612201.60
3912024.08.05 05:00t/p1270.1093.04796.04793.047151.3612352.97
3922024.08.05 05:00t/p1280.1092.39695.39692.396152.1712505.14
3932024.08.05 05:00t/p1290.1092.23195.23192.231152.1712657.31
3942024.08.05 05:00sell1330.1092.9150.0000.000
3952024.08.05 05:00modify1330.1092.91593.71590.715
3962024.08.05 06:00t/p1300.1092.11495.11492.114152.1712809.48
3972024.08.05 06:00t/p1310.1092.15595.15592.155152.1712961.65
3982024.08.05 06:00t/p1320.1091.65694.65691.656152.1713113.82
3992024.08.05 06:00sell1340.1091.5440.0000.000
4002024.08.05 06:00modify1340.1091.54492.34489.344
4012024.08.05 07:00t/p1330.1090.71593.71590.715152.1713265.99
4022024.08.05 07:00sell1350.1091.3220.0000.000
4032024.08.05 07:00modify1350.1091.32292.12289.122
4042024.08.05 08:00s/l1340.1092.34492.34489.344-55.3313210.66
4052024.08.05 08:00s/l1350.1092.12292.12289.122-55.3413155.32
4062024.08.05 10:00sell1360.1091.7690.0000.000
4072024.08.05 10:00modify1360.1091.76992.56989.569
4082024.08.05 11:00sell1370.1091.9060.0000.000
4092024.08.05 11:00modify1370.1091.90692.70689.706
4102024.08.05 14:00s/l1360.1092.56992.56989.569-55.3413099.98
4112024.08.05 14:00s/l1370.1092.70692.70689.706-55.3313044.65
4122024.08.06 00:00buy1380.1095.0310.0000.000
4132024.08.06 00:00modify1380.1095.03194.23197.231
4142024.08.06 01:00buy1390.1094.8420.0000.000
4152024.08.06 01:00modify1390.1094.84294.04297.042
4162024.08.06 02:00s/l1380.1094.23194.23197.231-55.3912989.26
4172024.08.06 02:00s/l1390.1094.04294.04297.042-55.3912933.87
4182024.08.06 04:00buy1400.1094.6330.0000.000
4192024.08.06 04:00modify1400.1094.63393.83396.833
4202024.08.06 09:00s/l1400.1093.83393.83396.833-55.3912878.48
4212024.08.09 17:00sell1410.1096.3880.0000.000
4222024.08.09 17:00modify1410.1096.38897.18894.188
4232024.08.12 08:00s/l1410.1097.18897.18894.188-56.1412822.34
4242024.08.12 09:00buy1420.1097.2360.0000.000
4252024.08.12 09:00modify1420.1097.23696.43699.436
4262024.08.12 10:00buy1430.1097.2420.0000.000
4272024.08.12 10:00modify1430.1097.24296.44299.442
4282024.08.12 11:00buy1440.1097.3160.0000.000
4292024.08.12 11:00modify1440.1097.31696.51699.516
4302024.08.12 12:00buy1450.1097.3840.0000.000
4312024.08.12 12:00modify1450.1097.38496.58499.584
4322024.08.12 13:00buy1460.1097.4190.0000.000
4332024.08.12 13:00modify1460.1097.41996.61999.619
4342024.08.12 14:00buy1470.1097.4680.0000.000
4352024.08.12 14:00modify1470.1097.46896.66899.668
4362024.08.12 15:00buy1480.1097.6400.0000.000
4372024.08.12 15:00modify1480.1097.64096.84099.840
4382024.08.12 16:00buy1490.1097.3270.0000.000
4392024.08.12 16:00modify1490.1097.32796.52799.527
4402024.08.12 20:00s/l1480.1096.84096.84099.840-55.3912766.95
4412024.08.13 08:00buy1500.1097.7210.0000.000
4422024.08.13 08:00modify1500.1097.72196.92199.921
4432024.08.13 09:00buy1510.1097.6420.0000.000
4442024.08.13 09:00modify1510.1097.64296.84299.842
4452024.08.13 10:00buy1520.1097.6900.0000.000
4462024.08.13 10:00modify1520.1097.69096.89099.890
4472024.08.13 14:00s/l1500.1096.92196.92199.921-55.3912711.56
4482024.08.13 14:00s/l1520.1096.89096.89099.890-55.3912656.17
4492024.08.14 03:00s/l1510.1096.84296.84299.842-55.2312600.94
4502024.08.15 02:00s/l1450.1096.58496.58499.584-54.5812546.36
4512024.08.15 02:00s/l1460.1096.61996.61999.619-54.5712491.79
4522024.08.15 02:00s/l1470.1096.66896.66899.668-54.5712437.22
4532024.08.19 21:00buy1530.1098.5540.0000.000
4542024.08.19 21:00modify1530.1098.55497.754100.754
4552024.08.19 23:00buy1540.1098.7560.0000.000
4562024.08.19 23:00modify1540.1098.75697.956100.956
4572024.08.20 00:00buy1550.1098.8240.0000.000
4582024.08.20 00:00modify1550.1098.82498.024101.024
4592024.08.20 07:00buy1560.1098.9840.0000.000
4602024.08.20 07:00modify1560.1098.98498.184101.184
4612024.08.20 15:00s/l1560.1098.18498.184101.184-55.3912381.83
4622024.08.20 17:00s/l1540.1097.95697.956100.956-55.2312326.60
4632024.08.20 17:00s/l1550.1098.02498.024101.024-55.3912271.21
4642024.08.21 18:00s/l1530.1097.75497.754100.754-55.0612216.15
4652024.09.02 09:00t/p1420.1099.43696.43699.436155.7712371.92
4662024.09.02 09:00t/p1430.1099.44296.44299.442155.7712527.69
4672024.09.02 09:00t/p1440.1099.51696.51699.516155.7712683.46
4682024.09.02 09:00t/p1490.1099.52796.52799.527155.7712839.23
4692024.09.02 16:00buy1570.1099.7940.0000.000
4702024.09.02 16:00modify1570.1099.79498.994101.994
4712024.09.02 17:00buy1580.1099.7300.0000.000
4722024.09.02 17:00modify1580.1099.73098.930101.930
4732024.09.02 18:00buy1590.1099.8100.0000.000
4742024.09.02 18:00modify1590.1099.81099.010102.010
4752024.09.02 19:00buy1600.1099.8290.0000.000
4762024.09.02 19:00modify1600.1099.82999.029102.029
4772024.09.02 20:00buy1610.1099.8390.0000.000
4782024.09.02 20:00modify1610.1099.83999.039102.039
4792024.09.03 04:00s/l1570.1098.99498.994101.994-55.2412784.00
4802024.09.03 04:00s/l1580.1098.93098.930101.930-55.2312728.77
4812024.09.03 04:00s/l1590.1099.01099.010102.010-55.2312673.54
4822024.09.03 04:00s/l1600.1099.02999.029102.029-55.2312618.32
4832024.09.03 04:00s/l1610.1099.03999.039102.039-55.2312563.09
4842024.09.03 07:00sell1620.1098.4270.0000.000
4852024.09.03 07:00modify1620.1098.42799.22796.227
4862024.09.03 08:00sell1630.1098.4880.0000.000
4872024.09.03 08:00modify1630.1098.48899.28896.288
4882024.09.03 09:00sell1640.1098.3660.0000.000
4892024.09.03 09:00modify1640.1098.36699.16696.166
4902024.09.03 10:00sell1650.1098.2810.0000.000
4912024.09.03 10:00modify1650.1098.28199.08196.081
4922024.09.03 11:00sell1660.1098.2910.0000.000
4932024.09.03 11:00modify1660.1098.29199.09196.091
4942024.09.03 12:00sell1670.1098.3900.0000.000
4952024.09.03 12:00modify1670.1098.39099.19096.190
4962024.09.03 14:00sell1680.1097.9080.0000.000
4972024.09.03 14:00modify1680.1097.90898.70895.708
4982024.09.03 15:00sell1690.1097.7400.0000.000
4992024.09.03 15:00modify1690.1097.74098.54095.540
5002024.09.03 16:00sell1700.1097.9940.0000.000
5012024.09.03 16:00modify1700.1097.99498.79495.794
5022024.09.03 17:00sell1710.1097.9110.0000.000
5032024.09.03 17:00modify1710.1097.91198.71195.711
5042024.09.03 18:00sell1720.1097.9050.0000.000
5052024.09.03 18:00modify1720.1097.90598.70595.705
5062024.09.03 19:00sell1730.1097.8970.0000.000
5072024.09.03 19:00modify1730.1097.89798.69795.697
5082024.09.03 20:00sell1740.1097.7600.0000.000
5092024.09.03 20:00modify1740.1097.76098.56095.560
5102024.09.03 21:00sell1750.1097.5900.0000.000
5112024.09.03 21:00modify1750.1097.59098.39095.390
5122024.09.03 22:00sell1760.1097.5920.0000.000
5132024.09.03 22:00modify1760.1097.59298.39295.392
5142024.09.03 23:00sell1770.1097.5460.0000.000
5152024.09.03 23:00modify1770.1097.54698.34695.346
5162024.09.04 00:00sell1780.1097.5840.0000.000
5172024.09.04 00:00modify1780.1097.58498.38495.384
5182024.09.04 01:00sell1790.1097.0870.0000.000
5192024.09.04 01:00modify1790.1097.08797.88794.887
5202024.09.04 02:00sell1800.1097.4520.0000.000
5212024.09.04 02:00modify1800.1097.45298.25295.252
5222024.09.04 03:00sell1810.1097.4670.0000.000
5232024.09.04 03:00modify1810.1097.46798.26795.267
5242024.09.04 04:00sell1820.1097.3530.0000.000
5252024.09.04 04:00modify1820.1097.35398.15395.153
5262024.09.04 05:00sell1830.1097.3720.0000.000
5272024.09.04 05:00modify1830.1097.37298.17295.172
5282024.09.04 06:00close1630.1097.34399.28896.28878.3812641.48
5292024.09.04 06:00sell1840.1097.3130.0000.000
5302024.09.04 06:00modify1840.1097.31398.11395.113
5312024.09.04 07:00close1620.1097.24799.22796.22780.8112722.29
5322024.09.04 07:00sell1850.1097.2170.0000.000
5332024.09.04 07:00modify1850.1097.21798.01795.017
5342024.09.04 08:00close1670.1097.28199.19096.19075.8912798.18
5352024.09.04 08:00sell1860.1097.2510.0000.000
5362024.09.04 08:00modify1860.1097.25198.05195.051
5372024.09.04 16:00close1640.1097.03199.16696.16691.5312889.72
5382024.09.04 16:00sell1870.1097.0010.0000.000
5392024.09.04 16:00modify1870.1097.00197.80194.801
5402024.09.04 17:00close1660.1096.89499.09196.09195.8212985.54
5412024.09.04 17:00sell1880.1096.8640.0000.000
5422024.09.04 17:00modify1880.1096.86497.66494.664
5432024.09.04 18:00close1650.1096.74199.08196.081105.7013091.25
5442024.09.04 18:00sell1890.1096.7110.0000.000
5452024.09.04 18:00modify1890.1096.71197.51194.511
5462024.09.04 19:00close1700.1096.65498.79495.79491.8713183.12
5472024.09.04 19:00sell1900.1096.6240.0000.000
5482024.09.04 19:00modify1900.1096.62497.42494.424
5492024.09.04 20:00close1710.1096.69498.71195.71183.3713266.50
5502024.09.04 20:00sell1910.1096.6640.0000.000
5512024.09.04 20:00modify1910.1096.66497.46494.464
5522024.09.04 21:00close1680.1096.65498.70895.70885.9313352.43
5532024.09.04 21:00sell1920.1096.6240.0000.000
5542024.09.04 21:00modify1920.1096.62497.42494.424
5552024.09.04 22:00close1720.1096.59998.70595.70589.5313441.97
5562024.09.04 22:00sell1930.1096.5690.0000.000
5572024.09.04 22:00modify1930.1096.56997.36994.369
5582024.09.04 23:00close1730.1096.58298.69795.69790.1413532.11
5592024.09.04 23:00sell1940.1096.5520.0000.000
5602024.09.04 23:00modify1940.1096.55297.35294.352
5612024.09.05 00:00close1740.1096.29198.56095.56098.3913630.50
5622024.09.05 00:00sell1950.1096.2610.0000.000
5632024.09.05 00:00modify1950.1096.26197.06194.061
5642024.09.05 01:00close1690.1096.64598.54095.54072.5113703.01
5652024.09.05 01:00sell1960.1096.6150.0000.000
5662024.09.05 01:00modify1960.1096.61597.41594.415
5672024.09.05 06:00close1780.1096.43998.38495.38476.7713779.78
5682024.09.05 06:00sell1970.1096.4090.0000.000
5692024.09.05 06:00modify1970.1096.40997.20994.209
5702024.09.05 07:00close1760.1096.30698.39295.39285.7313865.51
5712024.09.05 07:00sell1980.1096.2760.0000.000
5722024.09.05 07:00modify1980.1096.27697.07694.076
5732024.09.05 15:00s/l1950.1097.06197.06194.061-55.3313810.18
5742024.09.05 15:00s/l1980.1097.07697.07694.076-55.3413754.84
5752024.09.06 07:00sell1990.1095.9340.0000.000
5762024.09.06 07:00modify1990.1095.93496.73493.734
5772024.09.06 08:00sell2000.1095.9870.0000.000
5782024.09.06 08:00modify2000.1095.98796.78793.787
5792024.09.06 09:00close1750.1096.07598.39095.390100.7613855.60
5802024.09.06 09:00sell2010.1096.0450.0000.000
5812024.09.06 09:00modify2010.1096.04596.84593.845
5822024.09.06 13:00s/l1990.1096.73496.73493.734-55.3313800.27
5832024.09.06 13:00s/l2000.1096.78796.78793.787-55.3413744.93
5842024.09.06 13:00s/l2010.1096.84596.84593.845-55.3413689.59
5852024.09.06 15:00t/p1770.1095.34698.34695.346148.1413837.73
5862024.09.06 16:00t/p1790.1094.88797.88794.887148.9513986.68
5872024.09.06 16:00t/p1800.1095.25298.25295.252148.9514135.63
5882024.09.06 16:00t/p1810.1095.26798.26795.267148.9514284.58
5892024.09.06 16:00t/p1820.1095.15398.15395.153148.9514433.52
5902024.09.06 16:00t/p1830.1095.17298.17295.172148.9514582.47
5912024.09.06 16:00t/p1840.1095.11398.11395.113148.9514731.42
5922024.09.06 16:00t/p1850.1095.01798.01795.017148.9514880.37
5932024.09.06 16:00t/p1860.1095.05198.05195.051148.9515029.32
5942024.09.08 21:00t/p1870.1094.80197.80194.801148.9515178.26
5952024.09.10 16:00t/p1880.1094.66497.66494.664147.3415325.60
5962024.09.11 01:00t/p1890.1094.51197.51194.511146.5315472.13
5972024.09.11 01:00t/p1910.1094.46497.46494.464146.5315618.66
5982024.09.11 01:00sell2020.1094.5920.0000.000
5992024.09.11 01:00modify2020.1094.59295.39292.392
6002024.09.11 02:00t/p1900.1094.42497.42494.424146.5315765.20
6012024.09.11 02:00t/p1920.1094.42497.42494.424146.5315911.73
6022024.09.11 02:00t/p1930.1094.36997.36994.369146.5316058.26
6032024.09.11 02:00t/p1940.1094.35297.35294.352146.5316204.79
6042024.09.11 02:00t/p1960.1094.41597.41594.415148.9516353.74
6052024.09.11 02:00t/p1970.1094.20997.20994.209148.9516502.69
6062024.09.11 02:00sell2030.1094.3970.0000.000
6072024.09.11 02:00modify2030.1094.39795.19792.197
6082024.09.11 03:00sell2040.1094.3850.0000.000
6092024.09.11 03:00modify2040.1094.38595.18592.185
6102024.09.11 04:00sell2050.1094.0470.0000.000
6112024.09.11 04:00modify2050.1094.04794.84791.847
6122024.09.11 05:00sell2060.1093.8700.0000.000
6132024.09.11 05:00modify2060.1093.87094.67091.670
6142024.09.11 06:00sell2070.1094.0800.0000.000
6152024.09.11 06:00modify2070.1094.08094.88091.880
6162024.09.11 07:00sell2080.1094.2090.0000.000
6172024.09.11 07:00modify2080.1094.20995.00992.009
6182024.09.11 13:00s/l2060.1094.67094.67091.670-55.3416447.35
6192024.09.11 14:00s/l2050.1094.84794.84791.847-55.3316392.02
6202024.09.11 18:00s/l2070.1094.88094.88091.880-55.3316336.69
6212024.09.11 20:00s/l2080.1095.00995.00992.009-55.3416281.35
6222024.09.12 00:00s/l2030.1095.19795.19792.197-57.7516223.60
6232024.09.12 00:00s/l2040.1095.18595.18592.185-57.7516165.85
6242024.09.12 01:00s/l2020.1095.39295.39292.392-57.7616108.10
6252024.09.12 05:00buy2090.1095.5620.0000.000
6262024.09.12 05:00modify2090.1095.56294.76297.762
6272024.09.12 06:00buy2100.1095.6230.0000.000
6282024.09.12 06:00modify2100.1095.62394.82397.823
6292024.09.12 07:00buy2110.1095.3410.0000.000
6302024.09.12 07:00modify2110.1095.34194.54197.541
6312024.09.12 14:00s/l2090.1094.76294.76297.762-55.3916052.71
6322024.09.12 14:00s/l2100.1094.82394.82397.823-55.4015997.31
6332024.09.13 07:00close2110.1094.76994.54197.541-39.4515957.86
6342024.09.13 07:00sell2120.1094.7690.0000.000
6352024.09.13 07:00modify2120.1094.76995.56992.569
6362024.09.13 08:00sell2130.1094.6970.0000.000
6372024.09.13 08:00modify2130.1094.69795.49792.497
6382024.09.13 09:00sell2140.1094.4790.0000.000
6392024.09.13 09:00modify2140.1094.47995.27992.279
6402024.09.13 10:00sell2150.1094.3590.0000.000
6412024.09.13 10:00modify2150.1094.35995.15992.159
6422024.09.13 11:00sell2160.1094.2840.0000.000
6432024.09.13 11:00modify2160.1094.28495.08492.084
6442024.09.13 12:00sell2170.1094.3160.0000.000
6452024.09.13 12:00modify2170.1094.31695.11692.116
6462024.09.13 13:00sell2180.1094.3940.0000.000
6472024.09.13 13:00modify2180.1094.39495.19492.194
6482024.09.13 14:00sell2190.1094.3030.0000.000
6492024.09.13 14:00modify2190.1094.30395.10392.103
6502024.09.15 22:00sell2200.1094.2990.0000.000
6512024.09.15 22:00modify2200.1094.29995.09992.099
6522024.09.15 23:00sell2210.1094.3900.0000.000
6532024.09.15 23:00modify2210.1094.39095.19092.190
6542024.09.16 07:00sell2220.1094.0650.0000.000
6552024.09.16 07:00modify2220.1094.06594.86591.865
6562024.09.16 08:00sell2230.1094.1040.0000.000
6572024.09.16 08:00modify2230.1094.10494.90491.904
6582024.09.16 15:00s/l2220.1094.86594.86591.865-55.3415902.52
6592024.09.16 16:00s/l2230.1094.90494.90491.904-55.3315847.19
6602024.09.16 23:00s/l2160.1095.08495.08492.084-56.1415791.05
6612024.09.16 23:00s/l2170.1095.11695.11692.116-56.1515734.91
6622024.09.16 23:00s/l2190.1095.10395.10392.103-56.1515678.76
6632024.09.16 23:00s/l2200.1095.09995.09992.099-56.1415622.63
6642024.09.17 00:00s/l2140.1095.27995.27992.279-56.9415565.69
6652024.09.17 00:00s/l2150.1095.15995.15992.159-56.9415508.75
6662024.09.17 00:00s/l2180.1095.19495.19492.194-56.9415451.81
6672024.09.17 00:00s/l2210.1095.19095.19092.190-56.9515394.85
6682024.09.17 00:00close2130.1095.08495.49792.497-28.3715366.48
6692024.09.17 00:00close2120.1095.08495.56992.569-23.3915343.09
6702024.09.17 00:00buy2240.1095.0840.0000.000
6712024.09.17 00:00modify2240.1095.08494.28497.284
6722024.09.17 14:00buy2250.1095.6160.0000.000
6732024.09.17 14:00modify2250.1095.61694.81697.816
6742024.09.17 15:00buy2260.1095.8500.0000.000
6752024.09.17 15:00modify2260.1095.85095.05098.050
6762024.09.17 16:00buy2270.1095.7770.0000.000
6772024.09.17 16:00modify2270.1095.77794.97797.977
6782024.09.17 17:00buy2280.1095.7300.0000.000
6792024.09.17 17:00modify2280.1095.73094.93097.930
6802024.09.17 18:00buy2290.1095.8550.0000.000
6812024.09.17 18:00modify2290.1095.85595.05598.055
6822024.09.17 19:00buy2300.1095.8840.0000.000
6832024.09.17 19:00modify2300.1095.88495.08498.084
6842024.09.17 20:00buy2310.1096.1110.0000.000
6852024.09.17 20:00modify2310.1096.11195.31198.311
6862024.09.17 21:00buy2320.1096.1930.0000.000
6872024.09.17 21:00modify2320.1096.19395.39398.393
6882024.09.17 22:00buy2330.1096.1830.0000.000
6892024.09.17 22:00modify2330.1096.18395.38398.383
6902024.09.18 05:00s/l2320.1095.39395.39398.393-55.2315287.87
6912024.09.18 05:00s/l2330.1095.38395.38398.383-55.2315232.64
6922024.09.19 03:00t/p2240.1097.28494.28497.284152.9915385.63
6932024.09.19 11:00t/p2250.1097.81694.81697.816152.9915538.61
6942024.09.19 11:00buy2340.1097.6530.0000.000
6952024.09.19 11:00modify2340.1097.65396.85399.853
6962024.09.19 12:00buy2350.1097.5010.0000.000
6972024.09.19 12:00modify2350.1097.50196.70199.701
6982024.09.19 13:00buy2360.1097.8790.0000.000
6992024.09.19 13:00modify2360.1097.87997.079100.079
7002024.09.19 14:00buy2370.1097.4450.0000.000
7012024.09.19 14:00modify2370.1097.44596.64599.645
7022024.09.19 22:00s/l2360.1097.07997.079100.079-55.3915483.22
7032024.09.20 02:00s/l2340.1096.85396.85399.853-55.2315427.99
7042024.09.20 09:00t/p2270.1097.97794.97797.977153.1515581.14
7052024.09.20 09:00t/p2280.1097.93094.93097.930153.1515734.29
7062024.09.20 11:00t/p2260.1098.05095.05098.050153.1515887.44
7072024.09.20 11:00t/p2290.1098.05595.05598.055153.1516040.59
7082024.09.20 11:00t/p2300.1098.08495.08498.084153.1416193.73
7092024.09.23 02:00t/p2310.1098.31195.31198.311153.3116347.04
7102024.09.26 15:00t/p2350.1099.70196.70199.701153.4816500.52
7112024.09.26 15:00t/p2370.1099.64596.64599.645153.4816654.00
7122024.10.02 15:00buy2380.10100.6170.0000.000
7132024.10.02 15:00modify2380.10100.61799.817102.817
7142024.10.02 16:00buy2390.10100.7240.0000.000
7152024.10.02 16:00modify2390.10100.72499.924102.924
7162024.10.02 17:00buy2400.10100.5550.0000.000
7172024.10.02 17:00modify2400.10100.55599.755102.755
7182024.10.02 18:00buy2410.10100.7020.0000.000
7192024.10.02 18:00modify2410.10100.70299.902102.902
7202024.10.02 19:00buy2420.10100.7150.0000.000
7212024.10.02 19:00modify2420.10100.71599.915102.915
7222024.10.02 20:00buy2430.10100.8900.0000.000
7232024.10.02 20:00modify2430.10100.890100.090103.090
7242024.10.02 21:00buy2440.10100.8270.0000.000
7252024.10.02 21:00modify2440.10100.827100.027103.027
7262024.10.03 01:00buy2450.10101.1490.0000.000
7272024.10.03 01:00modify2450.10101.149100.349103.349
7282024.10.03 02:00buy2460.10100.9060.0000.000
7292024.10.03 02:00modify2460.10100.906100.106103.106
7302024.10.03 13:00s/l2450.10100.349100.349103.349-55.4016598.60
7312024.10.04 05:00s/l2430.10100.090100.090103.090-54.7316543.86
7322024.10.04 05:00s/l2440.10100.027100.027103.027-54.7316489.13
7332024.10.04 05:00s/l2460.10100.106100.106103.106-55.2316433.90
7342024.10.04 06:00s/l2390.1099.92499.924102.924-54.7316379.17
7352024.10.04 06:00s/l2410.1099.90299.902102.902-54.7416324.42
7362024.10.04 06:00s/l2420.1099.91599.915102.915-54.7416269.68
7372024.10.07 19:00close2400.1099.89299.755102.755-45.0916224.58
7382024.10.07 19:00close2380.1099.89299.817102.817-49.3816175.20
7392024.10.07 19:00sell2470.1099.8920.0000.000
7402024.10.07 19:00modify2470.1099.892100.69297.692
7412024.10.07 20:00sell2480.10100.0280.0000.000
7422024.10.07 20:00modify2480.10100.028100.82897.828
7432024.10.07 23:00sell2490.1099.7030.0000.000
7442024.10.07 23:00modify2490.1099.703100.50397.503
7452024.10.08 00:00sell2500.10100.0650.0000.000
7462024.10.08 00:00modify2500.10100.065100.86597.865
7472024.10.08 02:00sell2510.1099.9330.0000.000
7482024.10.08 02:00modify2510.1099.933100.73397.733
7492024.10.08 03:00sell2520.1099.4320.0000.000
7502024.10.08 03:00modify2520.1099.432100.23297.232
7512024.10.08 04:00sell2530.1099.5870.0000.000
7522024.10.08 04:00modify2530.1099.587100.38797.387
7532024.10.08 05:00sell2540.1099.7630.0000.000
7542024.10.08 05:00modify2540.1099.763100.56397.563
7552024.10.08 06:00sell2550.1099.5160.0000.000
7562024.10.08 06:00modify2550.1099.516100.31697.316
7572024.10.08 07:00sell2560.1099.5790.0000.000
7582024.10.08 07:00modify2560.1099.579100.37997.379
7592024.10.08 08:00sell2570.1099.4210.0000.000
7602024.10.08 08:00modify2570.1099.421100.22197.221
7612024.10.08 09:00sell2580.1099.4980.0000.000
7622024.10.08 09:00modify2580.1099.498100.29897.298
7632024.10.08 10:00sell2590.1099.4310.0000.000
7642024.10.08 10:00modify2590.1099.431100.23197.231
7652024.10.09 06:00s/l2520.10100.232100.23297.232-56.1416119.07
7662024.10.09 06:00s/l2530.10100.387100.38797.387-56.1416062.93
7672024.10.09 06:00s/l2550.10100.316100.31697.316-56.1416006.80
7682024.10.09 06:00s/l2560.10100.379100.37997.379-56.1415950.66
7692024.10.09 06:00s/l2570.10100.221100.22197.221-56.1415894.53
7702024.10.09 06:00s/l2580.10100.298100.29897.298-56.1515838.38
7712024.10.09 06:00s/l2590.10100.231100.23197.231-56.1415782.24
7722024.10.10 05:00s/l2470.10100.692100.69297.692-59.3615722.89
7732024.10.10 05:00s/l2490.10100.503100.50397.503-59.3715663.52
7742024.10.10 05:00s/l2510.10100.733100.73397.733-58.5615604.96
7752024.10.10 05:00s/l2540.10100.563100.56397.563-58.5615546.40
7762024.10.14 14:00s/l2480.10100.828100.82897.828-60.9815485.42
7772024.10.14 14:00s/l2500.10100.865100.86597.865-60.1715425.24
7782024.10.15 10:00sell2600.1099.9600.0000.000
7792024.10.15 10:00modify2600.1099.960100.76097.760
7802024.10.15 11:00sell2610.10100.0620.0000.000
7812024.10.15 11:00modify2610.10100.062100.86297.862
7822024.10.15 15:00sell2620.10100.2400.0000.000
7832024.10.15 15:00modify2620.10100.240101.04098.040
7842024.10.15 16:00sell2630.10100.0910.0000.000
7852024.10.15 16:00modify2630.10100.091100.89197.891
7862024.10.15 19:00sell2640.10100.0370.0000.000
7872024.10.15 19:00modify2640.10100.037100.83797.837
7882024.10.15 20:00sell2650.1099.9930.0000.000
7892024.10.15 20:00modify2650.1099.993100.79397.793
7902024.10.15 21:00sell2660.1099.9650.0000.000
7912024.10.15 21:00modify2660.1099.965100.76597.765
7922024.10.15 22:00sell2670.1099.9560.0000.000
7932024.10.15 22:00modify2670.1099.956100.75697.756
7942024.10.15 23:00sell2680.1099.9480.0000.000
7952024.10.15 23:00modify2680.1099.948100.74897.748
7962024.10.16 00:00sell2690.1099.5530.0000.000
7972024.10.16 00:00modify2690.1099.553100.35397.353
7982024.10.16 01:00sell2700.1099.7080.0000.000
7992024.10.16 01:00modify2700.1099.708100.50897.508
8002024.10.16 02:00sell2710.1099.7200.0000.000
8012024.10.16 02:00modify2710.1099.720100.52097.520
8022024.10.16 03:00sell2720.1099.7490.0000.000
8032024.10.16 03:00modify2720.1099.749100.54997.549
8042024.10.16 12:00sell2730.1099.7280.0000.000
8052024.10.16 12:00modify2730.1099.728100.52897.528
8062024.10.16 13:00sell2740.1099.7410.0000.000
8072024.10.16 13:00modify2740.1099.741100.54197.541
8082024.10.16 14:00sell2750.1099.6580.0000.000
8092024.10.16 14:00modify2750.1099.658100.45897.458
8102024.10.16 15:00sell2760.1099.7710.0000.000
8112024.10.16 15:00modify2760.1099.771100.57197.571
8122024.10.16 16:00sell2770.1099.7370.0000.000
8132024.10.16 16:00modify2770.1099.737100.53797.537
8142024.10.17 00:00sell2780.1099.6760.0000.000
8152024.10.17 00:00modify2780.1099.676100.47697.476
8162024.10.17 13:00s/l2690.10100.353100.35397.353-57.7515367.50
8172024.10.17 15:00s/l2700.10100.508100.50897.508-57.7515309.75
8182024.10.17 15:00s/l2710.10100.520100.52097.520-57.7515252.00
8192024.10.17 15:00s/l2720.10100.549100.54997.549-57.7615194.25
8202024.10.17 15:00s/l2730.10100.528100.52897.528-57.7615136.49
8212024.10.17 15:00s/l2740.10100.541100.54197.541-57.7615078.74
8222024.10.17 15:00s/l2750.10100.458100.45897.458-57.7515020.99
8232024.10.17 15:00s/l2760.10100.571100.57197.571-57.7514963.24
8242024.10.17 15:00s/l2770.10100.537100.53797.537-57.7614905.49
8252024.10.17 15:00s/l2780.10100.476100.47697.476-55.3414850.15
8262024.10.17 18:00close2680.10100.691100.74897.748-54.6114795.53
8272024.10.17 18:00close2670.10100.691100.75697.756-54.0614741.47
8282024.10.17 18:00close2660.10100.691100.76597.765-53.4414688.03
8292024.10.17 18:00close2650.10100.691100.79397.793-51.5014636.53
8302024.10.17 18:00close2640.10100.691100.83797.837-48.4614588.07
8312024.10.17 18:00close2630.10100.691100.89197.891-44.7214543.34
8322024.10.17 18:00close2620.10100.691101.04098.040-34.4114508.93
8332024.10.17 18:00close2610.10100.691100.86297.862-46.7314462.20
8342024.10.17 18:00close2600.10100.691100.76097.760-53.7814408.42
8352024.10.17 18:00buy2790.10100.6910.0000.000
8362024.10.17 18:00modify2790.10100.69199.891102.891
8372024.10.17 19:00buy2800.10100.6390.0000.000
8382024.10.17 19:00modify2800.10100.63999.839102.839
8392024.10.17 20:00buy2810.10100.6010.0000.000
8402024.10.17 20:00modify2810.10100.60199.801102.801
8412024.10.17 21:00buy2820.10100.5770.0000.000
8422024.10.17 21:00modify2820.10100.57799.777102.777
8432024.10.23 05:00buy2830.10101.5620.0000.000
8442024.10.23 05:00modify2830.10101.562100.762103.762
8452024.10.23 06:00buy2840.10101.6320.0000.000
8462024.10.23 06:00modify2840.10101.632100.832103.832
8472024.10.23 07:00buy2850.10101.5170.0000.000
8482024.10.23 07:00modify2850.10101.517100.717103.717
8492024.10.23 08:00buy2860.10101.5430.0000.000
8502024.10.23 08:00modify2860.10101.543100.743103.743
8512024.10.23 09:00buy2870.10101.5130.0000.000
8522024.10.23 09:00modify2870.10101.513100.713103.713
8532024.10.23 10:00buy2880.10101.6730.0000.000
8542024.10.23 10:00modify2880.10101.673100.873103.873
8552024.10.23 11:00buy2890.10101.6580.0000.000
8562024.10.23 11:00modify2890.10101.658100.858103.858
8572024.10.23 19:00close2890.10101.129100.858103.858-36.6314371.79
8582024.10.23 19:00close2880.10101.129100.873103.873-37.6714334.12
8592024.10.23 19:00close2870.10101.129100.713103.713-26.5914307.53
8602024.10.23 19:00close2860.10101.129100.743103.743-28.6714278.86
8612024.10.23 19:00close2850.10101.129100.717103.717-26.8714251.99
8622024.10.23 19:00close2840.10101.129100.832103.832-34.8314217.16
8632024.10.23 19:00close2830.10101.129100.762103.762-29.9814187.18
8642024.10.23 19:00close2820.10101.12999.777102.77738.8814226.05
8652024.10.23 19:00close2810.10101.12999.801102.80137.2214263.27
8662024.10.23 19:00close2800.10101.12999.839102.83934.5914297.85
8672024.10.23 19:00close2790.10101.12999.891102.89130.9914328.84
8682024.10.23 19:00sell2900.10101.1290.0000.000
8692024.10.23 19:00modify2900.10101.129101.92998.929
8702024.10.29 05:00sell2910.10100.3900.0000.000
8712024.10.29 05:00modify2910.10100.390101.19098.190
8722024.10.29 06:00sell2920.10100.3240.0000.000
8732024.10.29 06:00modify2920.10100.324101.12498.124
8742024.10.29 07:00sell2930.10100.5150.0000.000
8752024.10.29 07:00modify2930.10100.515101.31598.315
8762024.10.30 00:00sell2940.10100.5170.0000.000
8772024.10.30 00:00modify2940.10100.517101.31798.317
8782024.10.30 01:00sell2950.10100.5540.0000.000
8792024.10.30 01:00modify2950.10100.554101.35498.354
8802024.10.30 02:00sell2960.10100.5890.0000.000
8812024.10.30 02:00modify2960.10100.589101.38998.389
8822024.10.30 03:00sell2970.10100.5060.0000.000
8832024.10.30 03:00modify2970.10100.506101.30698.306
8842024.10.30 04:00sell2980.10100.2900.0000.000
8852024.10.30 04:00modify2980.10100.290101.09098.090
8862024.10.30 05:00sell2990.10100.3340.0000.000
8872024.10.30 05:00modify2990.10100.334101.13498.134
8882024.10.30 06:00sell3000.10100.2410.0000.000
8892024.10.30 06:00modify3000.10100.241101.04198.041
8902024.11.05 12:00close3000.10100.816101.04198.041-44.6114284.23
8912024.11.05 12:00close2990.10100.816101.13498.134-38.1714246.05
8922024.11.05 12:00close2980.10100.816101.09098.090-41.2214204.83
8932024.11.05 12:00close2970.10100.816101.30698.306-26.2814178.55
8942024.11.05 12:00close2960.10100.816101.38998.389-20.5314158.01
8952024.11.05 12:00close2950.10100.816101.35498.354-22.9614135.05
8962024.11.05 12:00close2940.10100.816101.31798.317-25.5114109.54
8972024.11.05 12:00close2930.10100.816101.31598.315-26.4614083.08
8982024.11.05 12:00close2920.10100.816101.12498.124-39.6714043.41
8992024.11.05 12:00close2910.10100.816101.19098.190-35.1114008.30
9002024.11.05 12:00close2900.10100.816101.92998.92911.1814019.48
9012024.11.05 12:00buy3010.10100.8160.0000.000
9022024.11.05 12:00modify3010.10100.816100.016103.016
9032024.11.05 13:00buy3020.10100.9050.0000.000
9042024.11.05 13:00modify3020.10100.905100.105103.105
9052024.11.05 14:00buy3030.10100.7800.0000.000
9062024.11.05 14:00modify3030.10100.78099.980102.980
9072024.11.05 15:00buy3040.10100.7300.0000.000
9082024.11.05 15:00modify3040.10100.73099.930102.930
9092024.11.05 16:00buy3050.10100.8910.0000.000
9102024.11.05 16:00modify3050.10100.891100.091103.091
9112024.11.05 17:00buy3060.10100.7930.0000.000
9122024.11.05 17:00modify3060.10100.79399.993102.993
9132024.11.06 11:00buy3070.10101.3810.0000.000
9142024.11.06 11:00modify3070.10101.381100.581103.581
9152024.11.06 19:00buy3080.10101.7890.0000.000
9162024.11.06 19:00modify3080.10101.789100.989103.989
9172024.11.06 20:00buy3090.10101.6950.0000.000
9182024.11.06 20:00modify3090.10101.695100.895103.895
9192024.11.06 21:00buy3100.10101.6020.0000.000
9202024.11.06 21:00modify3100.10101.602100.802103.802
9212024.11.07 18:00buy3110.10102.1970.0000.000
9222024.11.07 18:00modify3110.10102.197101.397104.397
9232024.11.08 09:00s/l3110.10101.397101.397104.397-55.2313964.25
9242024.11.08 11:00s/l3080.10100.989100.989103.989-54.7313909.52
9252024.11.08 11:00close3100.10101.024100.802103.802-39.3613870.15
9262024.11.08 11:00close3090.10101.024100.895103.895-45.8013824.35
9272024.11.08 11:00close3070.10101.024100.581103.581-24.0613800.28
9282024.11.08 11:00close3060.10101.02499.993102.99316.8113817.09
9292024.11.08 11:00close3050.10101.024100.091103.09110.0313827.12
9302024.11.08 11:00close3040.10101.02499.930102.93021.1813848.30
9312024.11.08 11:00close3030.10101.02499.980102.98017.7113866.01
9322024.11.08 11:00close3020.10101.024100.105103.1059.0613875.07
9332024.11.08 11:00close3010.10101.024100.016103.01615.2213890.29
9342024.11.08 11:00sell3120.10101.0240.0000.000
9352024.11.08 11:00modify3120.10101.024101.82498.824
9362024.11.08 12:00sell3130.10101.1060.0000.000
9372024.11.08 12:00modify3130.10101.106101.90698.906
9382024.11.08 13:00sell3140.10100.9460.0000.000
9392024.11.08 13:00modify3140.10100.946101.74698.746
9402024.11.08 14:00sell3150.10100.9240.0000.000
9412024.11.08 14:00modify3150.10100.924101.72498.724
9422024.11.08 15:00sell3160.10100.8960.0000.000
9432024.11.08 15:00modify3160.10100.896101.69698.696
9442024.11.08 16:00sell3170.10100.5990.0000.000
9452024.11.08 16:00modify3170.10100.599101.39998.399
9462024.11.08 17:00sell3180.10100.2600.0000.000
9472024.11.08 17:00modify3180.10100.260101.06098.060
9482024.11.08 18:00sell3190.10100.3880.0000.000
9492024.11.08 18:00modify3190.10100.388101.18898.188
9502024.11.08 19:00sell3200.10100.3510.0000.000
9512024.11.08 19:00modify3200.10100.351101.15198.151
9522024.11.08 20:00sell3210.10100.4420.0000.000
9532024.11.08 20:00modify3210.10100.442101.24298.242
9542024.11.08 21:00sell3220.10100.3730.0000.000
9552024.11.08 21:00modify3220.10100.373101.17398.173
9562024.11.11 03:00s/l3180.10101.060101.06098.060-56.1413834.15
9572024.11.11 04:00s/l3190.10101.188101.18898.188-56.1513778.01
9582024.11.11 04:00s/l3200.10101.151101.15198.151-56.1513721.86
9592024.11.11 04:00s/l3220.10101.173101.17398.173-56.1513665.72
9602024.11.11 05:00s/l3210.10101.242101.24298.242-56.1413609.58
9612024.11.11 05:00close3170.10101.281101.39998.399-47.9813561.61
9622024.11.11 05:00close3160.10101.281101.69698.696-27.4413534.17
9632024.11.11 05:00close3150.10101.281101.72498.724-25.5013508.67
9642024.11.11 05:00close3140.10101.281101.74698.746-23.9813484.70
9652024.11.11 05:00close3130.10101.281101.90698.906-12.9113471.79
9662024.11.11 05:00close3120.10101.281101.82498.824-18.5913453.21
9672024.11.11 05:00buy3230.10101.2810.0000.000
9682024.11.11 05:00modify3230.10101.281100.481103.481
9692024.11.11 06:00buy3240.10101.2060.0000.000
9702024.11.11 06:00modify3240.10101.206100.406103.406
9712024.11.13 16:00s/l3230.10100.481100.481103.481-55.0713398.14
9722024.11.15 11:00s/l3240.10100.406100.406103.406-54.4113343.73
9732024.11.15 17:00sell3250.1099.8800.0000.000
9742024.11.15 17:00modify3250.1099.880100.68097.680
9752024.11.15 18:00sell3260.1099.7110.0000.000
9762024.11.15 18:00modify3260.1099.711100.51197.511
9772024.11.15 19:00sell3270.1099.4840.0000.000
9782024.11.15 19:00modify3270.1099.484100.28497.284
9792024.11.15 20:00sell3280.1099.5590.0000.000
9802024.11.15 20:00modify3280.1099.559100.35997.359
9812024.11.15 21:00sell3290.1099.6080.0000.000
9822024.11.15 21:00modify3290.1099.608100.40897.408
9832024.11.18 02:00s/l3270.10100.284100.28497.284-56.1513287.58
9842024.11.18 02:00s/l3280.10100.359100.35997.359-56.1513231.44
9852024.11.18 16:00s/l3260.10100.511100.51197.511-56.1413175.30
9862024.11.18 16:00s/l3290.10100.408100.40897.408-56.1513119.16
9872024.11.18 19:00s/l3250.10100.680100.68097.680-56.1513063.01
9882024.11.18 22:00buy3300.10100.6280.0000.000
9892024.11.18 22:00modify3300.10100.62899.828102.828
9902024.11.19 09:00s/l3300.1099.82899.828102.828-55.2313007.78
9912024.11.20 07:00buy3310.10101.4110.0000.000
9922024.11.20 07:00modify3310.10101.411100.611103.611
9932024.11.20 08:00buy3320.10101.5250.0000.000
9942024.11.20 08:00modify3320.10101.525100.725103.725
9952024.11.20 09:00buy3330.10101.4280.0000.000
9962024.11.20 09:00modify3330.10101.428100.628103.628
9972024.11.20 10:00buy3340.10101.4480.0000.000
9982024.11.20 10:00modify3340.10101.448100.648103.648
9992024.11.20 16:00s/l3310.10100.611100.611103.611-55.4012952.38
10002024.11.20 16:00s/l3320.10100.725100.725103.725-55.3912896.99
10012024.11.20 16:00s/l3330.10100.628100.628103.628-55.3912841.60
10022024.11.20 16:00s/l3340.10100.648100.648103.648-55.3912786.21
10032024.11.26 19:00sell3350.1098.9820.0000.000
10042024.11.26 19:00modify3350.1098.98299.78296.782
10052024.11.26 20:00sell3360.1098.9010.0000.000
10062024.11.26 20:00modify3360.1098.90199.70196.701
10072024.11.26 21:00sell3370.1098.9090.0000.000
10082024.11.26 21:00modify3370.1098.90999.70996.709
10092024.11.27 01:00sell3380.1098.9790.0000.000
10102024.11.27 01:00modify3380.1098.97999.77996.779
10112024.11.27 05:00sell3390.1098.6250.0000.000
10122024.11.27 05:00modify3390.1098.62599.42596.425
10132024.11.27 06:00sell3400.1098.6660.0000.000
10142024.11.27 06:00modify3400.1098.66699.46696.466
10152024.11.27 07:00sell3410.1098.5140.0000.000
10162024.11.27 07:00modify3410.1098.51499.31496.314
10172024.11.27 08:00sell3420.1098.5540.0000.000
10182024.11.27 08:00modify3420.1098.55499.35496.354
10192024.11.27 09:00sell3430.1098.4830.0000.000
10202024.11.27 09:00modify3430.1098.48399.28396.283
10212024.11.27 10:00sell3440.1098.2600.0000.000
10222024.11.27 10:00modify3440.1098.26099.06096.060
10232024.11.27 11:00sell3450.1098.1990.0000.000
10242024.11.27 11:00modify3450.1098.19998.99995.999
10252024.11.27 12:00sell3460.1098.1540.0000.000
10262024.11.27 12:00modify3460.1098.15498.95495.954
10272024.11.27 13:00sell3470.1098.1910.0000.000
10282024.11.27 13:00modify3470.1098.19198.99195.991
10292024.11.27 15:00sell3480.1098.2740.0000.000
10302024.11.27 15:00modify3480.1098.27499.07496.074
10312024.11.27 16:00sell3490.1098.1080.0000.000
10322024.11.27 16:00modify3490.1098.10898.90895.908
10332024.11.27 17:00sell3500.1097.8190.0000.000
10342024.11.27 17:00modify3500.1097.81998.61995.619
10352024.11.27 18:00sell3510.1097.9020.0000.000
10362024.11.27 18:00modify3510.1097.90298.70295.702
10372024.11.28 02:00s/l3500.1098.61998.61995.619-57.7512728.47
10382024.11.28 10:00s/l3510.1098.70298.70295.702-57.7512670.72
10392024.11.29 02:00sell3520.1097.5690.0000.000
10402024.11.29 02:00modify3520.1097.56998.36995.369
10412024.11.29 03:00sell3530.1097.7250.0000.000
10422024.11.29 03:00modify3530.1097.72598.52595.525
10432024.11.29 04:00sell3540.1097.8740.0000.000
10442024.11.29 04:00modify3540.1097.87498.67495.674
10452024.11.29 05:00sell3550.1097.7510.0000.000
10462024.11.29 05:00modify3550.1097.75198.55195.551
10472024.11.29 06:00sell3560.1097.7880.0000.000
10482024.11.29 06:00modify3560.1097.78898.58895.588
10492024.11.29 07:00sell3570.1097.8120.0000.000
10502024.11.29 07:00modify3570.1097.81298.61295.612
10512024.11.29 08:00sell3580.1097.7440.0000.000
10522024.11.29 08:00modify3580.1097.74498.54495.544
10532024.11.29 10:00close3380.1097.74999.77996.77981.8512752.57
10542024.11.29 10:00sell3590.1097.7190.0000.000
10552024.11.29 10:00modify3590.1097.71998.51995.519
10562024.11.29 11:00close3350.1097.54299.78296.78295.5712848.14
10572024.11.29 11:00sell3600.1097.5120.0000.000
10582024.11.29 11:00modify3600.1097.51298.31295.312
10592024.11.29 12:00close3370.1097.67099.70996.70981.6712929.81
10602024.11.29 12:00sell3610.1097.6400.0000.000
10612024.11.29 12:00modify3610.1097.64098.44095.440
10622024.11.29 13:00close3360.1097.66899.70196.70181.2613011.08
10632024.11.29 13:00sell3620.1097.6380.0000.000
10642024.11.29 13:00modify3620.1097.63898.43895.438
10652024.11.29 14:00close3400.1097.56699.46696.46672.8613083.94
10662024.11.29 14:00sell3630.1097.5360.0000.000
10672024.11.29 14:00modify3630.1097.53698.33695.336
10682024.11.29 15:00close3390.1097.71199.42596.42560.0013143.93
10692024.11.29 15:00sell3640.1097.6810.0000.000
10702024.11.29 15:00modify3640.1097.68198.48195.481
10712024.12.01 22:00close3420.1097.35799.35496.35479.5813223.51
10722024.12.01 22:00sell3650.1097.3270.0000.000
10732024.12.01 22:00modify3650.1097.32798.12795.127
10742024.12.01 23:00close3410.1097.39599.31496.31474.1813297.69
10752024.12.01 23:00sell3660.1097.3650.0000.000
10762024.12.01 23:00modify3660.1097.36598.16595.165
10772024.12.02 17:00close3430.1096.40099.28396.283140.0513437.74
10782024.12.02 17:00sell3670.1096.3700.0000.000
10792024.12.02 17:00modify3670.1096.37097.17094.170
10802024.12.02 18:00close3480.1096.68599.07496.074105.8813543.62
10812024.12.02 18:00sell3680.1096.6550.0000.000
10822024.12.02 18:00modify3680.1096.65597.45594.455
10832024.12.02 19:00close3440.1096.80099.06096.06096.9513640.58
10842024.12.02 19:00sell3690.1096.7700.0000.000
10852024.12.02 19:00modify3690.1096.77097.57094.570
10862024.12.03 05:00s/l3670.1097.17097.17094.170-56.1513584.43
10872024.12.03 09:00s/l3680.1097.45597.45594.455-56.1413528.30
10882024.12.03 09:00s/l3690.1097.57097.57094.570-56.1513472.15
10892024.12.04 04:00t/p3450.1095.99998.99995.999146.5313618.68
10902024.12.04 04:00t/p3460.1095.95498.95495.954146.5313765.21
10912024.12.04 04:00t/p3470.1095.99198.99195.991146.5313911.74
10922024.12.06 16:00t/p3490.1095.90898.90895.908143.3114055.05
10932024.12.06 17:00t/p3540.1095.67498.67495.674146.5314201.59
10942024.12.06 17:00t/p3570.1095.61298.61295.612146.5414348.13
10952024.12.06 18:00t/p3550.1095.55198.55195.551146.5314494.66
10962024.12.06 18:00t/p3560.1095.58898.58895.588146.5414641.20
10972024.12.09 15:00close3660.1097.52898.16595.165-17.7114623.49
10982024.12.09 15:00close3650.1097.52898.12795.127-20.3414603.14
10992024.12.09 15:00close3640.1097.52898.48195.4814.1414607.28
11002024.12.09 15:00close3630.1097.52898.33695.336-5.8914601.38
11012024.12.09 15:00close3620.1097.52898.43895.4381.1714602.55
11022024.12.09 15:00close3610.1097.52898.44095.4401.3114603.86
11032024.12.09 15:00close3600.1097.52898.31295.312-7.5514596.30
11042024.12.09 15:00close3590.1097.52898.51995.5196.7714603.07
11052024.12.09 15:00close3580.1097.52898.54495.5448.5014611.56
11062024.12.09 15:00close3530.1097.52898.52595.5257.1914618.75
11072024.12.09 15:00close3520.1097.52898.36995.369-3.6014615.15
11082024.12.09 15:00buy3700.1097.5280.0000.000
11092024.12.09 15:00modify3700.1097.52896.72899.728
11102024.12.09 16:00buy3710.1097.6900.0000.000
11112024.12.09 16:00modify3710.1097.69096.89099.890
11122024.12.09 17:00buy3720.1097.7250.0000.000
11132024.12.09 17:00modify3720.1097.72596.92599.925
11142024.12.09 18:00buy3730.1097.7080.0000.000
11152024.12.09 18:00modify3730.1097.70896.90899.908
11162024.12.10 04:00s/l3700.1096.72896.72899.728-55.2314559.92
11172024.12.10 04:00s/l3710.1096.89096.89099.890-55.2314504.69
11182024.12.10 04:00s/l3720.1096.92596.92599.925-55.2314449.47
11192024.12.10 04:00s/l3730.1096.90896.90899.908-55.2314394.24
11202024.12.11 08:00sell3740.1096.2980.0000.000
11212024.12.11 08:00modify3740.1096.29897.09894.098
11222024.12.11 09:00sell3750.1096.4010.0000.000
11232024.12.11 09:00modify3750.1096.40197.20194.201
11242024.12.11 13:00s/l3740.1097.09897.09894.098-55.3414338.90
11252024.12.11 14:00s/l3750.1097.20197.20194.201-55.3314283.57
11262024.12.12 07:00buy3760.1097.9350.0000.000
11272024.12.12 07:00modify3760.1097.93597.135100.135
11282024.12.12 08:00buy3770.1097.9030.0000.000
11292024.12.12 08:00modify3770.1097.90397.103100.103
11302024.12.12 14:00s/l3760.1097.13597.135100.135-55.3914228.18
11312024.12.12 14:00s/l3770.1097.10397.103100.103-55.3914172.79
11322024.12.17 15:00sell3780.1097.4040.0000.000
11332024.12.17 15:00modify3780.1097.40498.20495.204
11342024.12.17 16:00sell3790.1097.3470.0000.000
11352024.12.17 16:00modify3790.1097.34798.14795.147
11362024.12.17 17:00sell3800.1097.2230.0000.000
11372024.12.17 17:00modify3800.1097.22398.02395.023
11382024.12.17 18:00sell3810.1097.1880.0000.000
11392024.12.17 18:00modify3810.1097.18897.98894.988
11402024.12.17 19:00sell3820.1097.1650.0000.000
11412024.12.17 19:00modify3820.1097.16597.96594.965
11422024.12.17 20:00sell3830.1097.1440.0000.000
11432024.12.17 20:00modify3830.1097.14497.94494.944
11442024.12.17 21:00sell3840.1097.2450.0000.000
11452024.12.17 21:00modify3840.1097.24598.04595.045
11462024.12.18 05:00sell3850.1096.8670.0000.000
11472024.12.18 05:00modify3850.1096.86797.66794.667
11482024.12.18 06:00sell3860.1096.8120.0000.000
11492024.12.18 06:00modify3860.1096.81297.61294.612
11502024.12.18 23:00sell3870.1096.1490.0000.000
11512024.12.18 23:00modify3870.1096.14996.94993.949
11522024.12.19 00:00sell3880.1095.9670.0000.000
11532024.12.19 00:00modify3880.1095.96796.76793.767
11542024.12.19 01:00sell3890.1096.2930.0000.000
11552024.12.19 01:00modify3890.1096.29397.09394.093
11562024.12.19 02:00sell3900.1096.2560.0000.000
11572024.12.19 02:00modify3900.1096.25697.05694.056
11582024.12.19 04:00s/l3880.1096.76796.76793.767-55.3314117.46
11592024.12.19 07:00s/l3870.1096.94996.94993.949-57.7514059.71
11602024.12.19 07:00s/l3890.1097.09397.09394.093-55.3314004.38
11612024.12.19 07:00s/l3900.1097.05697.05694.056-55.3313949.05
11622024.12.19 08:00s/l3850.1097.66797.66794.667-57.7613891.30
11632024.12.19 08:00s/l3860.1097.61297.61294.612-57.7513833.55
11642024.12.19 09:00s/l3800.1098.02398.02395.023-58.5613774.99
11652024.12.19 09:00s/l3810.1097.98897.98894.988-58.5613716.43
11662024.12.19 09:00s/l3820.1097.96597.96594.965-58.5613657.86
11672024.12.19 09:00s/l3830.1097.94497.94494.944-58.5613599.30
11682024.12.19 09:00s/l3840.1098.04598.04595.045-58.5513540.75
11692024.12.19 12:00s/l3790.1098.14798.14795.147-58.5613482.19
11702024.12.19 14:00s/l3780.1098.20498.20495.204-58.5613423.63
11712024.12.19 16:00buy3910.1098.6500.0000.000
11722024.12.19 16:00modify3910.1098.65097.850100.850
11732024.12.19 17:00buy3920.1098.6100.0000.000
11742024.12.19 17:00modify3920.1098.61097.810100.810
11752024.12.19 18:00buy3930.1098.5440.0000.000
11762024.12.19 18:00modify3930.1098.54497.744100.744
11772024.12.20 02:00s/l3910.1097.85097.850100.850-55.2313368.40
11782024.12.20 03:00s/l3920.1097.81097.810100.810-55.2413313.16
11792024.12.20 03:00s/l3930.1097.74497.744100.744-55.2413257.93
11802024.12.31 04:00sell3940.1097.1980.0000.000
11812024.12.31 04:00modify3940.1097.19897.99894.998
11822024.12.31 05:00sell3950.1097.1090.0000.000
11832024.12.31 05:00modify3950.1097.10997.90994.909
11842024.12.31 06:00sell3960.1097.1160.0000.000
11852024.12.31 06:00modify3960.1097.11697.91694.916
11862024.12.31 07:00sell3970.1097.1280.0000.000
11872024.12.31 07:00modify3970.1097.12897.92894.928
11882024.12.31 08:00sell3980.1097.1780.0000.000
11892024.12.31 08:00modify3980.1097.17897.97894.978
11902024.12.31 09:00sell3990.1097.0440.0000.000
11912024.12.31 09:00modify3990.1097.04497.84494.844
11922024.12.31 14:00sell4000.1097.3550.0000.000
11932024.12.31 14:00modify4000.1097.35598.15595.155
11942024.12.31 15:00sell4010.1097.1780.0000.000
11952024.12.31 15:00modify4010.1097.17897.97894.978
11962025.01.02 02:00s/l3950.1097.90997.90994.909-58.5513199.38
11972025.01.02 02:00s/l3960.1097.91697.91694.916-58.5613140.81
11982025.01.02 02:00s/l3970.1097.92897.92894.928-58.5613082.25
11992025.01.02 02:00s/l3990.1097.84497.84494.844-58.5613023.69
12002025.01.02 18:00s/l3940.1097.99897.99894.998-58.5512965.14
12012025.01.02 18:00s/l3980.1097.97897.97894.978-58.5612906.58
12022025.01.02 18:00s/l4010.1097.97897.97894.978-58.5612848.01
12032025.01.06 01:00s/l4000.1098.15598.15595.155-60.1612787.85
12042025.01.06 11:00buy4020.1098.5590.0000.000
12052025.01.06 11:00modify4020.1098.55997.759100.759
12062025.01.06 12:00buy4030.1098.8360.0000.000
12072025.01.06 12:00modify4030.1098.83698.036101.036
12082025.01.06 13:00buy4040.1098.6170.0000.000
12092025.01.06 13:00modify4040.1098.61797.817100.817
12102025.01.06 14:00buy4050.1098.5390.0000.000
12112025.01.06 14:00modify4050.1098.53997.739100.739
12122025.01.07 05:00buy4060.1098.9550.0000.000
12132025.01.07 05:00modify4060.1098.95598.155101.155
12142025.01.07 06:00buy4070.1098.9730.0000.000
12152025.01.07 06:00modify4070.1098.97398.173101.173
12162025.01.08 02:00s/l4060.1098.15598.155101.155-55.2312732.62
12172025.01.08 02:00s/l4070.1098.17398.173101.173-55.2312677.40
12182025.01.09 02:00s/l4030.1098.03698.036101.036-54.5712622.83
12192025.01.09 05:00s/l4020.1097.75997.759100.759-54.5712568.26
12202025.01.09 05:00s/l4040.1097.81797.817100.817-54.5712513.69
12212025.01.09 08:00s/l4050.1097.73997.739100.739-54.5712459.11
12222025.01.09 10:00sell4080.1097.8790.0000.000
12232025.01.09 10:00modify4080.1097.87998.67995.679
12242025.01.09 11:00sell4090.1097.9070.0000.000
12252025.01.09 11:00modify4090.1097.90798.70795.707
12262025.01.09 12:00sell4100.1097.8970.0000.000
12272025.01.09 12:00modify4100.1097.89798.69795.697
12282025.01.09 13:00sell4110.1097.7330.0000.000
12292025.01.09 13:00modify4110.1097.73398.53395.533
12302025.01.09 14:00sell4120.1097.7070.0000.000
12312025.01.09 14:00modify4120.1097.70798.50795.507
12322025.01.09 15:00sell4130.1097.8350.0000.000
12332025.01.09 15:00modify4130.1097.83598.63595.635
12342025.01.09 16:00sell4140.1097.8140.0000.000
12352025.01.09 16:00modify4140.1097.81498.61495.614
12362025.01.13 06:00sell4150.1096.6320.0000.000
12372025.01.13 06:00modify4150.1096.63297.43294.432
12382025.01.13 07:00sell4160.1096.7660.0000.000
12392025.01.13 07:00modify4160.1096.76697.56694.566
12402025.01.13 08:00sell4170.1096.7710.0000.000
12412025.01.13 08:00modify4170.1096.77197.57194.571
12422025.01.13 23:00s/l4150.1097.43297.43294.432-55.3312403.78
12432025.01.14 02:00s/l4160.1097.56697.56694.566-56.1412347.65
12442025.01.14 02:00s/l4170.1097.57197.57194.571-56.1512291.50
12452025.01.14 02:00close4140.1097.46898.61495.61421.5112313.02
12462025.01.14 02:00close4130.1097.46898.63595.63522.9712335.99
12472025.01.14 02:00close4120.1097.46898.50795.50714.1112350.10
12482025.01.14 02:00close4110.1097.46898.53395.53315.9112366.02
12492025.01.14 02:00close4100.1097.46898.69795.69727.2512393.27
12502025.01.14 02:00close4090.1097.46898.70795.70727.9512421.22
12512025.01.14 02:00close4080.1097.46898.67995.67926.0112447.24
12522025.01.14 02:00buy4180.1097.4680.0000.000
12532025.01.14 02:00modify4180.1097.46896.66899.668
12542025.01.14 03:00buy4190.1097.5740.0000.000
12552025.01.14 03:00modify4190.1097.57496.77499.774
12562025.01.14 04:00buy4200.1097.5000.0000.000
12572025.01.14 04:00modify4200.1097.50096.70099.700
12582025.01.14 08:00buy4210.1097.6470.0000.000
12592025.01.14 08:00modify4210.1097.64796.84799.847
12602025.01.14 09:00buy4220.1097.7740.0000.000
12612025.01.14 09:00modify4220.1097.77496.97499.974
12622025.01.14 10:00buy4230.1097.7910.0000.000
12632025.01.14 10:00modify4230.1097.79196.99199.991
12642025.01.16 02:00s/l4190.1096.77496.77499.774-54.7312392.50
12652025.01.16 02:00s/l4210.1096.84796.84799.847-54.7412337.76
12662025.01.16 02:00s/l4220.1096.97496.97499.974-54.7312283.02
12672025.01.16 02:00s/l4230.1096.99196.99199.991-54.7312228.29
12682025.01.16 03:00s/l4180.1096.66896.66899.668-54.7312173.55
12692025.01.16 03:00s/l4200.1096.70096.70099.700-54.7312118.82
12702025.01.22 12:00buy4240.1097.9650.0000.000
12712025.01.22 12:00modify4240.1097.96597.165100.165
12722025.01.22 13:00buy4250.1097.9630.0000.000
12732025.01.22 13:00modify4250.1097.96397.163100.163
12742025.01.22 14:00buy4260.1097.9730.0000.000
12752025.01.22 14:00modify4260.1097.97397.173100.173
12762025.01.22 15:00buy4270.1098.0120.0000.000
12772025.01.22 15:00modify4270.1098.01297.212100.212
12782025.01.22 16:00buy4280.1098.1240.0000.000
12792025.01.22 16:00modify4280.1098.12497.324100.324
12802025.01.22 17:00buy4290.1098.3040.0000.000
12812025.01.22 17:00modify4290.1098.30497.504100.504
12822025.01.22 18:00buy4300.1098.3360.0000.000
12832025.01.22 18:00modify4300.1098.33697.536100.536
12842025.01.22 19:00buy4310.1098.3250.0000.000
12852025.01.22 19:00modify4310.1098.32597.525100.525
12862025.01.22 20:00buy4320.1098.2930.0000.000
12872025.01.22 20:00modify4320.1098.29397.493100.493
12882025.01.27 09:00s/l4300.1097.53697.536100.536-54.5712064.25
12892025.01.27 09:00s/l4310.1097.52597.525100.525-54.5712009.68
12902025.01.27 10:00s/l4280.1097.32497.324100.324-54.5711955.11
12912025.01.27 10:00s/l4290.1097.50497.504100.504-54.5711900.54
12922025.01.27 10:00s/l4320.1097.49397.493100.493-54.5811845.95
12932025.01.27 11:00s/l4240.1097.16597.165100.165-54.5811791.37
12942025.01.27 11:00s/l4250.1097.16397.163100.163-54.5811736.79
12952025.01.27 11:00s/l4260.1097.17397.173100.173-54.5711682.22
12962025.01.27 11:00s/l4270.1097.21297.212100.212-54.5711627.65
12972025.01.29 16:00sell4330.1096.5210.0000.000
12982025.01.29 16:00modify4330.1096.52197.32194.321
12992025.01.29 17:00sell4340.1096.6420.0000.000
13002025.01.29 17:00modify4340.1096.64297.44294.442
13012025.01.30 06:00sell4350.1096.0870.0000.000
13022025.01.30 06:00modify4350.1096.08796.88793.887
13032025.01.30 07:00sell4360.1096.0460.0000.000
13042025.01.30 07:00modify4360.1096.04696.84693.846
13052025.01.30 08:00sell4370.1096.1410.0000.000
13062025.01.30 08:00modify4370.1096.14196.94193.941
13072025.01.30 11:00sell4380.1096.1870.0000.000
13082025.01.30 11:00modify4380.1096.18796.98793.987
13092025.01.30 13:00sell4390.1095.9940.0000.000
13102025.01.30 13:00modify4390.1095.99496.79493.794
13112025.01.30 14:00sell4400.1095.9480.0000.000
13122025.01.30 14:00modify4400.1095.94896.74893.748
13132025.01.31 17:00s/l4390.1096.79496.79493.794-56.1411571.52
13142025.01.31 17:00s/l4400.1096.74896.74893.748-56.1411515.38
13152025.01.31 18:00s/l4350.1096.88796.88793.887-56.1411459.24
13162025.01.31 18:00s/l4360.1096.84696.84693.846-56.1511403.10
13172025.01.31 18:00s/l4370.1096.94196.94193.941-56.1511346.95
13182025.02.09 22:00t/p4330.1094.32197.32194.321143.3111490.26
13192025.02.09 22:00t/p4340.1094.44297.44294.442143.3111633.57
13202025.02.11 15:00close4380.1095.74196.98793.98722.7911656.37
13212025.02.11 15:00buy4410.1095.7410.0000.000
13222025.02.11 15:00modify4410.1095.74194.94197.941
13232025.02.11 16:00buy4420.1095.9150.0000.000
13242025.02.11 16:00modify4420.1095.91595.11598.115
13252025.02.11 17:00buy4430.1095.9130.0000.000
13262025.02.11 17:00modify4430.1095.91395.11398.113
13272025.02.11 18:00buy4440.1095.8880.0000.000
13282025.02.11 18:00modify4440.1095.88895.08898.088
13292025.02.11 19:00buy4450.1095.8870.0000.000
13302025.02.11 19:00modify4450.1095.88795.08798.087
13312025.02.11 20:00buy4460.1095.9980.0000.000
13322025.02.11 20:00modify4460.1095.99895.19898.198
13332025.02.11 21:00buy4470.1096.0950.0000.000
13342025.02.11 21:00modify4470.1096.09595.29598.295
13352025.02.11 22:00buy4480.1095.9890.0000.000
13362025.02.11 22:00modify4480.1095.98995.18998.189
13372025.02.12 01:00buy4490.1096.4460.0000.000
13382025.02.12 01:00modify4490.1096.44695.64698.646
13392025.02.12 02:00buy4500.1096.7300.0000.000
13402025.02.12 02:00modify4500.1096.73095.93098.930
13412025.02.12 03:00buy4510.1096.7820.0000.000
13422025.02.12 03:00modify4510.1096.78295.98298.982
13432025.02.12 04:00buy4520.1096.8070.0000.000
13442025.02.12 04:00modify4520.1096.80796.00799.007
13452025.02.12 05:00buy4530.1096.6990.0000.000
13462025.02.12 05:00modify4530.1096.69995.89998.899
13472025.02.13 15:00s/l4520.1096.00796.00799.007-54.9111601.46
13482025.02.17 20:00close4530.1096.27395.89998.899-28.6811572.78
13492025.02.17 20:00close4510.1096.27395.98298.982-34.4211538.36
13502025.02.17 20:00close4500.1096.27395.93098.930-30.8211507.54
13512025.02.17 20:00close4490.1096.27395.64698.646-11.1611496.37
13522025.02.17 20:00close4480.1096.27395.18998.18920.6411517.02
13532025.02.17 20:00close4470.1096.27395.29598.29513.3011530.32
13542025.02.17 20:00close4460.1096.27395.19898.19820.0211550.34
13552025.02.17 20:00close4450.1096.27395.08798.08727.7111578.06
13562025.02.17 20:00close4440.1096.27395.08898.08827.6411605.70
13572025.02.17 20:00close4430.1096.27395.11398.11325.9111631.61
13582025.02.17 20:00close4420.1096.27395.11598.11525.7711657.38
13592025.02.17 20:00close4410.1096.27394.94197.94137.8111695.20
13602025.02.17 20:00sell4540.1096.2730.0000.000
13612025.02.17 20:00modify4540.1096.27397.07394.073
13622025.02.17 21:00sell4550.1096.3020.0000.000
13632025.02.17 21:00modify4550.1096.30297.10294.102
13642025.02.17 22:00sell4560.1096.2220.0000.000
13652025.02.17 22:00modify4560.1096.22297.02294.022
13662025.02.17 23:00sell4570.1096.2250.0000.000
13672025.02.17 23:00modify4570.1096.22597.02594.025
13682025.02.18 00:00sell4580.1096.2400.0000.000
13692025.02.18 00:00modify4580.1096.24097.04094.040
13702025.02.18 01:00sell4590.1096.2840.0000.000
13712025.02.18 01:00modify4590.1096.28497.08494.084
13722025.02.18 02:00sell4600.1096.2000.0000.000
13732025.02.18 02:00modify4600.1096.20097.00094.000
13742025.02.18 15:00sell4610.1096.3660.0000.000
13752025.02.18 15:00modify4610.1096.36697.16694.166
13762025.02.18 16:00sell4620.1096.3280.0000.000
13772025.02.18 16:00modify4620.1096.32897.12894.128
13782025.02.19 20:00sell4630.1096.1840.0000.000
13792025.02.19 20:00modify4630.1096.18496.98493.984
13802025.02.19 21:00sell4640.1096.1590.0000.000
13812025.02.19 21:00modify4640.1096.15996.95993.959
13822025.02.19 22:00sell4650.1096.0450.0000.000
13832025.02.19 22:00modify4650.1096.04596.84593.845
13842025.02.19 23:00sell4660.1096.0350.0000.000
13852025.02.19 23:00modify4660.1096.03596.83593.835
13862025.02.20 00:00sell4670.1095.8830.0000.000
13872025.02.20 00:00modify4670.1095.88396.68393.683
13882025.02.20 01:00sell4680.1095.8980.0000.000
13892025.02.20 01:00modify4680.1095.89896.69893.698
13902025.02.20 02:00sell4690.1095.4020.0000.000
13912025.02.20 02:00modify4690.1095.40296.20293.202
13922025.02.20 03:00sell4700.1095.7420.0000.000
13932025.02.20 03:00modify4700.1095.74296.54293.542
13942025.02.20 04:00sell4710.1095.6550.0000.000
13952025.02.20 04:00modify4710.1095.65596.45593.455
13962025.02.20 05:00sell4720.1095.5890.0000.000
13972025.02.20 05:00modify4720.1095.58996.38993.389
13982025.02.20 06:00sell4730.1095.6950.0000.000
13992025.02.20 06:00modify4730.1095.69596.49593.495
14002025.02.20 07:00sell4740.1095.4900.0000.000
14012025.02.20 07:00modify4740.1095.49096.29093.290
14022025.02.20 08:00sell4750.1095.5840.0000.000
14032025.02.20 08:00modify4750.1095.58496.38493.384
14042025.02.20 14:00close4610.1095.71497.16694.16641.8811737.08
14052025.02.20 14:00sell4760.1095.6840.0000.000
14062025.02.20 14:00modify4760.1095.68496.48493.484
14072025.02.21 02:00s/l4690.1096.20296.20293.202-56.1411680.94
14082025.02.21 03:00s/l4710.1096.45596.45593.455-56.1411624.80
14092025.02.21 03:00s/l4720.1096.38996.38993.389-56.1511568.66
14102025.02.21 03:00s/l4730.1096.49596.49593.495-56.1411512.52
14112025.02.21 03:00s/l4740.1096.29096.29093.290-56.1411456.39
14122025.02.21 03:00s/l4750.1096.38496.38493.384-56.1411400.25
14132025.02.21 03:00s/l4760.1096.48496.48493.484-56.1411344.12
14142025.02.21 20:00sell4770.1094.7160.0000.000
14152025.02.21 20:00modify4770.1094.71695.51692.516
14162025.02.21 21:00sell4780.1094.8160.0000.000
14172025.02.21 21:00modify4780.1094.81695.61692.616
14182025.02.23 22:00sell4790.1094.8960.0000.000
14192025.02.23 22:00modify4790.1094.89695.69692.696
14202025.02.25 16:00t/p4540.1094.07397.07394.073145.7411489.85
14212025.02.25 16:00t/p4550.1094.10297.10294.102145.7311635.58
14222025.02.25 16:00t/p4590.1094.08497.08494.084146.5311782.11
14232025.02.25 16:00t/p4620.1094.12897.12894.128146.5311928.64
14242025.02.26 19:00t/p4560.1094.02297.02294.022144.9212073.56
14252025.02.26 19:00t/p4570.1094.02597.02594.025144.9312218.49
14262025.02.26 19:00t/p4580.1094.04097.04094.040145.7312364.22
14272025.02.26 19:00t/p4600.1094.00097.00094.000145.7312509.94
14282025.02.26 19:00t/p4630.1093.98496.98493.984146.5312656.48
14292025.02.26 19:00t/p4640.1093.95996.95993.959146.5312803.01
14302025.02.26 20:00t/p4650.1093.84596.84593.845146.5312949.54
14312025.02.26 20:00t/p4660.1093.83596.83593.835146.5313096.07
14322025.02.26 20:00sell4800.1093.8910.0000.000
14332025.02.26 20:00modify4800.1093.89194.69191.691
14342025.02.26 21:00sell4810.1093.8920.0000.000
14352025.02.26 21:00modify4810.1093.89294.69291.692
14362025.02.26 22:00sell4820.1093.9700.0000.000
14372025.02.26 22:00modify4820.1093.97094.77091.770
14382025.02.27 00:00sell4830.1093.9290.0000.000
14392025.02.27 00:00modify4830.1093.92994.72991.729
14402025.02.27 01:00sell4840.1093.9700.0000.000
14412025.02.27 01:00modify4840.1093.97094.77091.770
14422025.02.27 05:00sell4850.1093.7510.0000.000
14432025.02.27 05:00modify4850.1093.75194.55191.551
14442025.02.27 06:00sell4860.1093.9620.0000.000
14452025.02.27 06:00modify4860.1093.96294.76291.762
14462025.02.27 15:00t/p4670.1093.68396.68393.683146.5313242.60
14472025.02.27 15:00t/p4680.1093.69896.69893.698146.5313389.13
14482025.02.27 16:00t/p4700.1093.54296.54293.542146.5313535.66
14492025.02.28 02:00sell4870.1092.8800.0000.000
14502025.02.28 02:00modify4870.1092.88093.68090.680
14512025.02.28 03:00sell4880.1092.9140.0000.000
14522025.02.28 03:00modify4880.1092.91493.71490.714
14532025.02.28 04:00sell4890.1092.9290.0000.000
14542025.02.28 04:00modify4890.1092.92993.72990.729
14552025.02.28 05:00sell4900.1092.9460.0000.000
14562025.02.28 05:00modify4900.1092.94693.74690.746
14572025.02.28 09:00s/l4870.1093.68093.68090.680-55.3313480.33
14582025.02.28 09:00s/l4880.1093.71493.71490.714-55.3313425.00
14592025.02.28 14:00s/l4890.1093.72993.72990.729-55.3313369.67
14602025.02.28 14:00s/l4900.1093.74693.74690.746-55.3413314.33
14612025.03.03 21:00t/p4780.1092.61695.61692.616145.7313460.06
14622025.03.03 21:00t/p4790.1092.69695.69692.696145.7313605.79
14632025.03.04 01:00t/p4770.1092.51695.51692.516144.9213750.71
14642025.03.04 04:00sell4910.1092.4780.0000.000
14652025.03.04 04:00modify4910.1092.47893.27890.278
14662025.03.04 05:00sell4920.1092.3990.0000.000
14672025.03.04 05:00modify4920.1092.39993.19990.199
14682025.03.04 06:00sell4930.1092.6370.0000.000
14692025.03.04 06:00modify4930.1092.63793.43790.437
14702025.03.04 12:00sell4940.1092.5290.0000.000
14712025.03.04 12:00modify4940.1092.52993.32990.329
14722025.03.04 13:00sell4950.1092.4620.0000.000
14732025.03.04 13:00modify4950.1092.46293.26290.262
14742025.03.04 14:00sell4960.1092.2630.0000.000
14752025.03.04 14:00modify4960.1092.26393.06390.063
14762025.03.04 15:00sell4970.1092.1020.0000.000
14772025.03.04 15:00modify4970.1092.10292.90289.902
14782025.03.04 16:00sell4980.1092.0750.0000.000
14792025.03.04 16:00modify4980.1092.07592.87589.875
14802025.03.04 17:00sell4990.1092.4100.0000.000
14812025.03.04 17:00modify4990.1092.41093.21090.210
14822025.03.04 19:00s/l4970.1092.90292.90289.902-55.3413695.37
14832025.03.04 19:00s/l4980.1092.87592.87589.875-55.3313640.04
14842025.03.04 20:00s/l4910.1093.27893.27890.278-55.3413584.70
14852025.03.04 20:00s/l4920.1093.19993.19990.199-55.3313529.37
14862025.03.04 20:00s/l4940.1093.32993.32990.329-55.3313474.04
14872025.03.04 20:00s/l4950.1093.26293.26290.262-55.3413418.70
14882025.03.04 20:00s/l4960.1093.06393.06390.063-55.3413363.36
14892025.03.04 20:00s/l4990.1093.21093.21090.210-55.3313308.03
14902025.03.04 21:00s/l4930.1093.43793.43790.437-55.3313252.70
14912025.03.04 22:00close4860.1093.73694.76291.76213.2113265.91
14922025.03.04 22:00close4850.1093.73694.55191.551-1.3913264.52
14932025.03.04 22:00close4840.1093.73694.77091.77013.7613278.29
14942025.03.04 22:00close4830.1093.73694.72991.72910.9213289.21
14952025.03.04 22:00close4820.1093.73694.77091.77011.3513300.56
14962025.03.04 22:00close4810.1093.73694.69291.6925.9613306.51
14972025.03.04 22:00close4800.1093.73694.69191.6915.8913312.40
14982025.03.04 22:00buy5000.1093.7360.0000.000
14992025.03.04 22:00modify5000.1093.73692.93695.936
15002025.03.04 23:00buy5010.1093.8870.0000.000
15012025.03.04 23:00modify5010.1093.88793.08796.087
15022025.03.05 00:00buy5020.1093.9380.0000.000
15032025.03.05 00:00modify5020.1093.93893.13896.138
15042025.03.06 04:00buy5030.1094.6310.0000.000
15052025.03.06 04:00modify5030.1094.63193.83196.831
15062025.03.06 05:00buy5040.1094.7180.0000.000
15072025.03.06 05:00modify5040.1094.71893.91896.918
15082025.03.06 09:00s/l5030.1093.83193.83196.831-55.3913257.01
15092025.03.06 09:00s/l5040.1093.91893.91896.918-55.3913201.62
15102025.03.06 11:00close5020.1093.56593.13896.138-25.3413176.28
15112025.03.06 11:00close5010.1093.56593.08796.087-21.6313154.65
15122025.03.06 11:00close5000.1093.56592.93695.936-11.1813143.46
15132025.03.06 11:00sell5050.1093.5650.0000.000
15142025.03.06 11:00modify5050.1093.56594.36591.365
15152025.03.06 12:00sell5060.1093.6460.0000.000
15162025.03.06 12:00modify5060.1093.64694.44691.446
15172025.03.06 13:00sell5070.1093.4850.0000.000
15182025.03.06 13:00modify5070.1093.48594.28591.285
15192025.03.06 14:00sell5080.1093.3480.0000.000
15202025.03.06 14:00modify5080.1093.34894.14891.148
15212025.03.06 15:00sell5090.1093.5310.0000.000
15222025.03.06 15:00modify5090.1093.53194.33191.331
15232025.03.06 16:00s/l5080.1094.14894.14891.148-55.3313088.13
15242025.03.06 17:00s/l5050.1094.36594.36591.365-55.3313032.80
15252025.03.06 17:00s/l5070.1094.28594.28591.285-55.3412977.46
15262025.03.06 17:00s/l5090.1094.33194.33191.331-55.3312922.13
15272025.03.07 05:00sell5100.1093.1200.0000.000
15282025.03.07 05:00modify5100.1093.12093.92090.920
15292025.03.07 06:00sell5110.1092.9130.0000.000
15302025.03.07 06:00modify5110.1092.91393.71390.713
15312025.03.07 07:00sell5120.1092.9700.0000.000
15322025.03.07 07:00modify5120.1092.97093.77090.770
15332025.03.07 11:00sell5130.1093.0820.0000.000
15342025.03.07 11:00modify5130.1093.08293.88290.882
15352025.03.07 13:00sell5140.1092.9530.0000.000
15362025.03.07 13:00modify5140.1092.95393.75390.753
15372025.03.07 14:00sell5150.1092.5360.0000.000
15382025.03.07 14:00modify5150.1092.53693.33690.336
15392025.03.07 15:00sell5160.1093.0160.0000.000
15402025.03.07 15:00modify5160.1093.01693.81690.816
15412025.03.07 16:00sell5170.1093.1260.0000.000
15422025.03.07 16:00modify5170.1093.12693.92690.926
15432025.03.07 17:00sell5180.1092.6780.0000.000
15442025.03.07 17:00modify5180.1092.67893.47890.478
15452025.03.07 18:00sell5190.1092.8140.0000.000
15462025.03.07 18:00modify5190.1092.81493.61490.614
15472025.03.07 20:00s/l5150.1093.33693.33690.336-55.3412866.79
15482025.03.07 20:00s/l5180.1093.47893.47890.478-55.3312811.46
15492025.03.10 00:00sell5200.1093.0220.0000.000
15502025.03.10 00:00modify5200.1093.02293.82290.822
15512025.03.10 01:00sell5210.1092.9540.0000.000
15522025.03.10 01:00modify5210.1092.95493.75490.754
15532025.03.10 02:00sell5220.1093.1170.0000.000
15542025.03.10 02:00modify5220.1093.11793.91790.917
15552025.03.10 20:00sell5230.1092.5330.0000.000
15562025.03.10 20:00modify5230.1092.53393.33390.333
15572025.03.10 21:00sell5240.1092.4190.0000.000
15582025.03.10 21:00modify5240.1092.41993.21990.219
15592025.03.10 22:00sell5250.1092.3630.0000.000
15602025.03.10 22:00modify5250.1092.36393.16390.163
15612025.03.10 23:00sell5260.1092.1850.0000.000
15622025.03.10 23:00modify5260.1092.18592.98589.985
15632025.03.11 00:00sell5270.1092.3670.0000.000
15642025.03.11 00:00modify5270.1092.36793.16790.167
15652025.03.11 01:00sell5280.1092.1150.0000.000
15662025.03.11 01:00modify5280.1092.11592.91589.915
15672025.03.11 02:00sell5290.1092.0880.0000.000
15682025.03.11 02:00modify5290.1092.08892.88889.888
15692025.03.11 06:00sell5300.1092.2700.0000.000
15702025.03.11 06:00modify5300.1092.27093.07090.070
15712025.03.11 12:00s/l5280.1092.91592.91589.915-55.3412756.12
15722025.03.11 12:00s/l5290.1092.88892.88889.888-55.3312700.79
15732025.03.11 13:00s/l5260.1092.98592.98589.985-56.1412644.66
15742025.03.11 13:00s/l5300.1093.07093.07090.070-55.3412589.32
15752025.03.11 14:00s/l5240.1093.21993.21990.219-56.1512533.17
15762025.03.11 14:00s/l5250.1093.16393.16390.163-56.1412477.04
15772025.03.11 14:00s/l5270.1093.16793.16790.167-55.3412421.70
15782025.03.11 14:00close5230.1093.03293.33390.333-35.3212386.38
15792025.03.11 14:00close5220.1093.03293.91790.9175.0712391.46
15802025.03.11 14:00close5210.1093.03293.75490.754-6.2012385.26
15812025.03.11 14:00close5200.1093.03293.82290.822-1.5012383.76
15822025.03.11 14:00close5190.1093.03293.61490.614-16.6912367.07
15832025.03.11 14:00close5170.1093.03293.92690.9264.8912371.96
15842025.03.11 14:00close5160.1093.03293.81690.816-2.7212369.24
15852025.03.11 14:00close5140.1093.03293.75390.753-7.0712362.17
15862025.03.11 14:00close5130.1093.03293.88290.8821.8512364.02
15872025.03.11 14:00close5120.1093.03293.77090.770-5.9012358.12
15882025.03.11 14:00close5110.1093.03293.71390.713-9.8412348.28
15892025.03.11 14:00close5100.1093.03293.92090.9204.4812352.76
15902025.03.11 14:00close5060.1093.03294.44691.44640.0512392.81
15912025.03.11 14:00buy5310.1093.0320.0000.000
15922025.03.11 14:00modify5310.1093.03292.23295.232
15932025.03.13 14:00close5310.1092.97692.23295.232-3.2112389.60
15942025.03.13 14:00sell5320.1092.9760.0000.000
15952025.03.13 14:00modify5320.1092.97693.77690.776
15962025.03.13 17:00sell5330.1092.8330.0000.000
15972025.03.13 17:00modify5330.1092.83393.63390.633
15982025.03.13 18:00sell5340.1092.6570.0000.000
15992025.03.13 18:00modify5340.1092.65793.45790.457
16002025.03.13 19:00sell5350.1092.8710.0000.000
16012025.03.13 19:00modify5350.1092.87193.67190.671
16022025.03.13 20:00sell5360.1092.8060.0000.000
16032025.03.13 20:00modify5360.1092.80693.60690.606
16042025.03.13 21:00sell5370.1092.8520.0000.000
16052025.03.13 21:00modify5370.1092.85293.65290.652
16062025.03.13 22:00sell5380.1092.8010.0000.000
16072025.03.13 22:00modify5380.1092.80193.60190.601
16082025.03.14 05:00s/l5340.1093.45793.45790.457-56.1512333.45
16092025.03.14 06:00s/l5380.1093.60193.60190.601-56.1512277.30
16102025.03.14 07:00s/l5330.1093.63393.63390.633-56.1412221.17
16112025.03.14 07:00s/l5350.1093.67193.67190.671-56.1512165.02
16122025.03.14 07:00s/l5360.1093.60693.60690.606-56.1412108.89
16132025.03.14 07:00s/l5370.1093.65293.65290.652-56.1512052.74
16142025.03.14 08:00s/l5320.1093.77693.77690.776-56.1411996.61
16152025.03.14 09:00buy5390.1093.9740.0000.000
16162025.03.14 09:00modify5390.1093.97493.17496.174
16172025.03.14 10:00buy5400.1093.9040.0000.000
16182025.03.14 10:00modify5400.1093.90493.10496.104
16192025.03.14 13:00buy5410.1093.9900.0000.000
16202025.03.14 13:00modify5410.1093.99093.19096.190
16212025.03.14 14:00buy5420.1093.9760.0000.000
16222025.03.14 14:00modify5420.1093.97693.17696.176
16232025.03.14 19:00buy5430.1093.9540.0000.000
16242025.03.14 19:00modify5430.1093.95493.15496.154
16252025.03.14 20:00buy5440.1094.0630.0000.000
16262025.03.14 20:00modify5440.1094.06393.26396.263
16272025.03.16 21:00buy5450.1094.0400.0000.000
16282025.03.16 21:00modify5450.1094.04093.24096.240
16292025.03.16 22:00buy5460.1094.0990.0000.000
16302025.03.16 22:00modify5460.1094.09993.29996.299
16312025.03.16 23:00buy5470.1094.0170.0000.000
16322025.03.16 23:00modify5470.1094.01793.21796.217
16332025.03.17 01:00buy5480.1094.2060.0000.000
16342025.03.17 01:00modify5480.1094.20693.40696.406
16352025.03.17 02:00buy5490.1094.1460.0000.000
16362025.03.17 02:00modify5490.1094.14693.34696.346
16372025.03.17 09:00buy5500.1094.4500.0000.000
16382025.03.17 09:00modify5500.1094.45093.65096.650
16392025.03.17 10:00buy5510.1094.3830.0000.000
16402025.03.17 10:00modify5510.1094.38393.58396.583
16412025.03.17 11:00buy5520.1094.3020.0000.000
16422025.03.17 11:00modify5520.1094.30293.50296.502
16432025.03.17 14:00buy5530.1094.6300.0000.000
16442025.03.17 14:00modify5530.1094.63093.83096.830
16452025.03.17 15:00buy5540.1094.5660.0000.000
16462025.03.17 15:00modify5540.1094.56693.76696.766
16472025.03.17 16:00buy5550.1094.7060.0000.000
16482025.03.17 16:00modify5550.1094.70693.90696.906
16492025.03.17 17:00buy5560.1094.9140.0000.000
16502025.03.17 17:00modify5560.1094.91494.11497.114
16512025.03.17 18:00buy5570.1095.1610.0000.000
16522025.03.17 18:00modify5570.1095.16194.36197.361
16532025.03.17 19:00buy5580.1095.3630.0000.000
16542025.03.17 19:00modify5580.1095.36394.56397.563
16552025.03.17 20:00buy5590.1095.2830.0000.000
16562025.03.17 20:00modify5590.1095.28394.48397.483
16572025.03.17 21:00buy5600.1095.2300.0000.000
16582025.03.17 21:00modify5600.1095.23094.43097.430
16592025.03.17 23:00close5400.1095.34893.10496.104100.1412096.75
16602025.03.17 23:00buy5610.1095.3780.0000.000
16612025.03.17 23:00modify5610.1095.37894.57897.578
16622025.03.18 00:00close5430.1095.32493.15496.15495.1912191.94
16632025.03.18 00:00buy5620.1095.3540.0000.000
16642025.03.18 00:00modify5620.1095.35494.55497.554
16652025.03.18 02:00close5390.1095.36793.17496.17496.7812288.72
16662025.03.18 02:00buy5630.1095.3970.0000.000
16672025.03.18 02:00modify5630.1095.39794.59797.597
16682025.03.18 03:00close5420.1095.44293.17696.176101.8312390.54
16692025.03.18 03:00buy5640.1095.4720.0000.000
16702025.03.18 03:00modify5640.1095.47294.67297.672
16712025.03.18 07:00close5410.1095.48093.19096.190103.4912494.03
16722025.03.18 07:00buy5650.1095.5100.0000.000
16732025.03.18 07:00modify5650.1095.51094.71097.710
16742025.03.18 08:00close5470.1095.59993.21796.217109.8612603.89
16752025.03.18 08:00buy5660.1095.6290.0000.000
16762025.03.18 08:00modify5660.1095.62994.82997.829
16772025.03.18 09:00close5450.1095.65693.24096.240112.2212716.11
16782025.03.18 09:00buy5670.1095.6860.0000.000
16792025.03.18 09:00modify5670.1095.68694.88697.886
16802025.03.18 10:00close5440.1095.56893.26396.263104.5412820.64
16812025.03.18 10:00buy5680.1095.5980.0000.000
16822025.03.18 10:00modify5680.1095.59894.79897.798
16832025.03.18 17:00s/l5670.1094.88694.88697.886-55.3912765.25
16842025.03.18 18:00s/l5660.1094.82994.82997.829-55.3912709.86
16852025.03.18 19:00s/l5680.1094.79894.79897.798-55.3912654.47
16862025.03.19 08:00s/l5580.1094.56394.56397.563-55.0612599.41
16872025.03.19 08:00s/l5590.1094.48394.48397.483-55.0612544.35
16882025.03.19 08:00s/l5600.1094.43094.43097.430-55.0612489.29
16892025.03.19 08:00s/l5610.1094.57894.57897.578-55.0612434.22
16902025.03.19 08:00s/l5620.1094.55494.55497.554-55.2312379.00
16912025.03.19 08:00s/l5630.1094.59794.59797.597-55.2412323.76
16922025.03.19 08:00s/l5640.1094.67294.67297.672-55.2312268.54
16932025.03.19 08:00s/l5650.1094.71094.71097.710-55.2312213.31
16942025.03.20 01:00s/l5560.1094.11494.11497.114-54.5712158.74
16952025.03.20 01:00s/l5570.1094.36194.36197.361-54.5812104.16
16962025.03.20 02:00s/l5550.1093.90693.90696.906-54.5712049.59
16972025.03.20 08:00s/l5530.1093.83093.83096.830-54.5711995.02
16982025.03.20 08:00s/l5540.1093.76693.76696.766-54.5711940.44
16992025.03.20 10:00s/l5500.1093.65093.65096.650-54.5811885.86
17002025.03.20 10:00s/l5510.1093.58393.58396.583-54.5711831.29
17012025.03.20 10:00close5520.1093.61793.50296.502-46.6111784.68
17022025.03.20 10:00close5490.1093.61793.34696.346-35.8111748.87
17032025.03.20 10:00close5480.1093.61793.40696.406-39.9611708.91
17042025.03.20 10:00close5460.1093.61793.29996.299-32.3911676.52
17052025.03.20 10:00sell5690.1093.6170.0000.000
17062025.03.20 10:00modify5690.1093.61794.41791.417
17072025.03.20 11:00sell5700.1093.4640.0000.000
17082025.03.20 11:00modify5700.1093.46494.26491.264
17092025.03.20 12:00sell5710.1093.3390.0000.000
17102025.03.20 12:00modify5710.1093.33994.13991.139
17112025.03.20 13:00sell5720.1093.3800.0000.000
17122025.03.20 13:00modify5720.1093.38094.18091.180
17132025.03.20 14:00sell5730.1093.4400.0000.000
17142025.03.20 14:00modify5730.1093.44094.24091.240
17152025.03.21 07:00s/l5710.1094.13994.13991.139-56.1411620.39
17162025.03.21 07:00s/l5720.1094.18094.18091.180-56.1511564.24
17172025.03.21 08:00s/l5730.1094.24094.24091.240-56.1511508.10
17182025.03.24 01:00s/l5700.1094.26494.26491.264-56.9511451.15
17192025.03.24 15:00s/l5690.1094.41794.41791.417-56.9511394.19
17202025.03.25 04:00buy5740.1094.7500.0000.000
17212025.03.25 04:00modify5740.1094.75093.95096.950
17222025.03.28 08:00close5740.1094.64293.95096.950-6.6611387.53
17232025.03.28 08:00sell5750.1094.6420.0000.000
17242025.03.28 08:00modify5750.1094.64295.44292.442
17252025.03.28 09:00sell5760.1094.7940.0000.000
17262025.03.28 09:00modify5760.1094.79495.59492.594
17272025.03.30 22:00sell5770.1093.9620.0000.000
17282025.03.30 22:00modify5770.1093.96294.76291.762
17292025.03.30 23:00sell5780.1093.8170.0000.000
17302025.03.30 23:00modify5780.1093.81794.61791.617
17312025.03.31 00:00sell5790.1093.9950.0000.000
17322025.03.31 00:00modify5790.1093.99594.79591.795
17332025.03.31 01:00sell5800.1093.8630.0000.000
17342025.03.31 01:00modify5800.1093.86394.66391.663
17352025.03.31 02:00sell5810.1093.8070.0000.000
17362025.03.31 02:00modify5810.1093.80794.60791.607
17372025.03.31 03:00sell5820.1093.5950.0000.000
17382025.03.31 03:00modify5820.1093.59594.39591.395
17392025.03.31 04:00sell5830.1093.5290.0000.000
17402025.03.31 04:00modify5830.1093.52994.32991.329
17412025.03.31 05:00sell5840.1093.6030.0000.000
17422025.03.31 05:00modify5840.1093.60394.40391.403
17432025.03.31 07:00sell5850.1093.6280.0000.000
17442025.03.31 07:00modify5850.1093.62894.42891.428
17452025.03.31 08:00sell5860.1093.4990.0000.000
17462025.03.31 08:00modify5860.1093.49994.29991.299
17472025.03.31 09:00sell5870.1093.2700.0000.000
17482025.03.31 09:00modify5870.1093.27094.07091.070
17492025.03.31 10:00sell5880.1093.2560.0000.000
17502025.03.31 10:00modify5880.1093.25694.05691.056
17512025.03.31 11:00sell5890.1093.3380.0000.000
17522025.03.31 11:00modify5890.1093.33894.13891.138
17532025.03.31 12:00sell5900.1093.3600.0000.000
17542025.03.31 12:00modify5900.1093.36094.16091.160
17552025.03.31 13:00sell5910.1093.2920.0000.000
17562025.03.31 13:00modify5910.1093.29294.09291.092
17572025.03.31 14:00sell5920.1093.2350.0000.000
17582025.03.31 14:00modify5920.1093.23594.03591.035
17592025.03.31 15:00sell5930.1093.1540.0000.000
17602025.03.31 15:00modify5930.1093.15493.95490.954
17612025.03.31 19:00s/l5930.1093.95493.95490.954-55.3311332.20
17622025.04.01 02:00sell5940.1093.5180.0000.000
17632025.04.01 02:00modify5940.1093.51894.31891.318
17642025.04.01 17:00s/l5920.1094.03594.03591.035-56.1511276.06
17652025.04.01 23:00s/l5870.1094.07094.07091.070-56.1511219.91
17662025.04.01 23:00s/l5880.1094.05694.05691.056-56.1511163.77
17672025.04.01 23:00s/l5890.1094.13894.13891.138-56.1411107.63
17682025.04.01 23:00s/l5900.1094.16094.16091.160-56.1411051.50
17692025.04.01 23:00s/l5910.1094.09294.09291.092-56.1510995.35
17702025.04.02 02:00s/l5860.1094.29994.29991.299-56.9510938.40
17712025.04.02 03:00s/l5820.1094.39594.39591.395-56.9510881.45
17722025.04.02 03:00s/l5830.1094.32994.32991.329-56.9410824.51
17732025.04.02 03:00s/l5840.1094.40394.40391.403-56.9410767.57
17742025.04.02 03:00s/l5850.1094.42894.42891.428-56.9410710.63
17752025.04.02 03:00s/l5940.1094.31894.31891.318-56.1410654.49
17762025.04.02 17:00s/l5780.1094.61794.61791.617-57.7510596.74
17772025.04.02 17:00s/l5810.1094.60794.60791.607-56.9410539.80
17782025.04.02 18:00s/l5800.1094.66394.66391.663-56.9410482.86
17792025.04.02 21:00s/l5770.1094.76294.76291.762-57.7510425.11
17802025.04.02 21:00s/l5790.1094.79594.79591.795-56.9410368.17
17812025.04.02 23:00t/p5750.1092.44295.44292.442149.7510517.93
17822025.04.02 23:00t/p5760.1092.59495.59492.594149.7510667.68
17832025.04.04 05:00sell5950.1090.6440.0000.000
17842025.04.04 05:00modify5950.1090.64491.44488.444
17852025.04.04 06:00sell5960.1091.1310.0000.000
17862025.04.04 06:00modify5960.1091.13191.93188.931
17872025.04.04 07:00sell5970.1091.0900.0000.000
17882025.04.04 07:00modify5970.1091.09091.89088.890
17892025.04.04 08:00sell5980.1090.8640.0000.000
17902025.04.04 08:00modify5980.1090.86491.66488.664
17912025.04.04 09:00sell5990.1090.8610.0000.000
17922025.04.04 09:00modify5990.1090.86191.66188.661
17932025.04.04 10:00sell6000.1090.7240.0000.000
17942025.04.04 10:00modify6000.1090.72491.52488.524
17952025.04.04 11:00sell6010.1089.0970.0000.000
17962025.04.04 11:00modify6010.1089.09789.89786.897
17972025.04.04 12:00t/p5950.1088.44491.44488.444152.1710819.85
17982025.04.04 12:00t/p5960.1088.93191.93188.931152.1710972.02
17992025.04.04 12:00t/p5970.1088.89091.89088.890152.1711124.19
18002025.04.04 12:00t/p5980.1088.66491.66488.664152.1711276.36
18012025.04.04 12:00t/p5990.1088.66191.66188.661152.1711428.53
18022025.04.04 12:00t/p6000.1088.52491.52488.524152.1711580.70
18032025.04.04 12:00sell6020.1088.8760.0000.000
18042025.04.04 12:00modify6020.1088.87689.67686.676
18052025.04.04 13:00sell6030.1089.0440.0000.000
18062025.04.04 13:00modify6030.1089.04489.84486.844
18072025.04.04 14:00sell6040.1088.6580.0000.000
18082025.04.04 14:00modify6040.1088.65889.45886.458
18092025.04.04 15:00sell6050.1088.1500.0000.000
18102025.04.04 15:00modify6050.1088.15088.95085.950
18112025.04.04 16:00s/l6050.1088.95088.95085.950-55.3411525.36
18122025.04.04 16:00sell6060.1088.1680.0000.000
18132025.04.04 16:00modify6060.1088.16888.96885.968
18142025.04.04 17:00sell6070.1088.1410.0000.000
18152025.04.04 17:00modify6070.1088.14188.94185.941
18162025.04.04 19:00s/l6060.1088.96888.96885.968-55.3311470.03
18172025.04.04 19:00s/l6070.1088.94188.94185.941-55.3311414.70
18182025.04.06 22:00sell6080.1087.4120.0000.000
18192025.04.06 22:00modify6080.1087.41288.21285.212
18202025.04.06 23:00t/p6010.1086.89789.89786.897152.1711566.87
18212025.04.06 23:00t/p6020.1086.67689.67686.676152.1711719.04
18222025.04.06 23:00t/p6030.1086.84489.84486.844152.1711871.21
18232025.04.06 23:00t/p6040.1086.45889.45886.458152.1712023.38
18242025.04.06 23:00sell6090.1086.9090.0000.000
18252025.04.06 23:00modify6090.1086.90987.70984.709
18262025.04.07 00:00sell6100.1087.0610.0000.000
18272025.04.07 00:00modify6100.1087.06187.86184.861
18282025.04.07 02:00s/l6090.1087.70987.70984.709-56.1511967.24
18292025.04.07 02:00s/l6100.1087.86187.86184.861-55.3311911.91
18302025.04.07 03:00s/l6080.1088.21288.21285.212-56.1411855.77
18312025.04.09 00:00sell6110.1086.8190.0000.000
18322025.04.09 00:00modify6110.1086.81987.61984.619
18332025.04.09 01:00sell6120.1086.6650.0000.000
18342025.04.09 01:00modify6120.1086.66587.46584.465
18352025.04.09 02:00sell6130.1087.1830.0000.000
18362025.04.09 02:00modify6130.1087.18387.98384.983
18372025.04.09 03:00s/l6120.1087.46587.46584.465-55.3311800.44
18382025.04.09 04:00sell6140.1086.6770.0000.000
18392025.04.09 04:00modify6140.1086.67787.47784.477
18402025.04.09 05:00sell6150.1086.6140.0000.000
18412025.04.09 05:00modify6150.1086.61487.41484.414
18422025.04.09 06:00sell6160.1086.6730.0000.000
18432025.04.09 06:00modify6160.1086.67387.47384.473
18442025.04.09 08:00s/l6110.1087.61987.61984.619-55.3311745.11
18452025.04.09 08:00s/l6140.1087.47787.47784.477-55.3311689.78
18462025.04.09 08:00s/l6150.1087.41487.41484.414-55.3311634.45
18472025.04.09 08:00s/l6160.1087.47387.47384.473-55.3311579.12
18482025.04.09 18:00s/l6130.1087.98387.98384.983-55.3311523.79
18492025.04.21 02:00sell6170.1090.1200.0000.000
18502025.04.21 02:00modify6170.1090.12090.92087.920
18512025.04.21 03:00sell6180.1090.0950.0000.000
18522025.04.21 03:00modify6180.1090.09590.89587.895
18532025.04.21 08:00sell6190.1090.4260.0000.000
18542025.04.21 08:00modify6190.1090.42691.22688.226
18552025.04.21 09:00sell6200.1090.3820.0000.000
18562025.04.21 09:00modify6200.1090.38291.18288.182
18572025.04.22 12:00sell6210.1089.6900.0000.000
18582025.04.22 12:00modify6210.1089.69090.49087.490
18592025.04.22 13:00sell6220.1089.8080.0000.000
18602025.04.22 13:00modify6220.1089.80890.60887.608
18612025.04.22 14:00sell6230.1089.9030.0000.000
18622025.04.22 14:00modify6230.1089.90390.70387.703
18632025.04.22 18:00s/l6210.1090.49090.49087.490-55.3411468.45
18642025.04.22 22:00s/l6220.1090.60890.60887.608-55.3411413.11
18652025.04.22 22:00s/l6230.1090.70390.70387.703-55.3411357.77
18662025.04.22 23:00s/l6170.1090.92090.92087.920-56.1511301.62
18672025.04.22 23:00s/l6180.1090.89590.89587.895-56.1511245.48
18682025.04.23 14:00s/l6190.1091.22691.22688.226-56.9411188.54
18692025.04.23 14:00s/l6200.1091.18291.18288.182-56.9511131.59
18702025.04.29 22:00sell6240.1090.8350.0000.000
18712025.04.29 22:00modify6240.1090.83591.63588.635
18722025.04.29 23:00sell6250.1090.8050.0000.000
18732025.04.29 23:00modify6250.1090.80591.60588.605
18742025.04.30 00:00sell6260.1090.8620.0000.000
18752025.04.30 00:00modify6260.1090.86291.66288.662
18762025.04.30 19:00s/l6240.1091.63591.63588.635-56.1411075.45
18772025.04.30 19:00s/l6250.1091.60591.60588.605-56.1511019.31
18782025.04.30 19:00s/l6260.1091.66291.66288.662-55.3310963.98
18792025.05.01 06:00buy6270.1092.1230.0000.000
18802025.05.01 06:00modify6270.1092.12391.32394.323
18812025.05.01 07:00buy6280.1092.5430.0000.000
18822025.05.01 07:00modify6280.1092.54391.74394.743
18832025.05.01 08:00buy6290.1092.2080.0000.000
18842025.05.01 08:00modify6290.1092.20891.40894.408
18852025.05.01 09:00buy6300.1092.1410.0000.000
18862025.05.01 09:00modify6300.1092.14191.34194.341
18872025.05.01 11:00buy6310.1092.2780.0000.000
18882025.05.01 11:00modify6310.1092.27891.47894.478
18892025.05.01 12:00buy6320.1092.3580.0000.000
18902025.05.01 12:00modify6320.1092.35891.55894.558
18912025.05.01 13:00buy6330.1092.4420.0000.000
18922025.05.01 13:00modify6330.1092.44291.64294.642
18932025.05.01 14:00buy6340.1092.3650.0000.000
18942025.05.01 14:00modify6340.1092.36591.56594.565
18952025.05.01 15:00buy6350.1092.8210.0000.000
18962025.05.01 15:00modify6350.1092.82192.02195.021
18972025.05.01 16:00buy6360.1092.7230.0000.000
18982025.05.01 16:00modify6360.1092.72391.92394.923
18992025.05.01 18:00buy6370.1092.7910.0000.000
19002025.05.01 18:00modify6370.1092.79191.99194.991
19012025.05.01 19:00buy6380.1093.0550.0000.000
19022025.05.01 19:00modify6380.1093.05592.25595.255
19032025.05.01 20:00buy6390.1092.9240.0000.000
19042025.05.01 20:00modify6390.1092.92492.12495.124
19052025.05.06 00:00close6390.1092.84292.12495.124-5.1910958.79
19062025.05.06 00:00close6380.1092.84292.25595.255-14.2610944.53
19072025.05.06 00:00close6370.1092.84291.99194.9914.0210948.55
19082025.05.06 00:00close6360.1092.84291.92394.9238.7310957.28
19092025.05.06 00:00close6350.1092.84292.02195.0211.9510959.23
19102025.05.06 00:00close6340.1092.84291.56594.56533.5210992.75
19112025.05.06 00:00close6330.1092.84291.64294.64228.1911020.95
19122025.05.06 00:00close6320.1092.84291.55894.55834.0011054.95
19132025.05.06 00:00close6310.1092.84291.47894.47839.5411094.49
19142025.05.06 00:00close6300.1092.84291.34194.34149.0311143.52
19152025.05.06 00:00close6290.1092.84291.40894.40844.3911187.91
19162025.05.06 00:00close6280.1092.84291.74394.74321.1911209.10
19172025.05.06 00:00close6270.1092.84291.32394.32350.2811259.38
19182025.05.06 00:00sell6400.1092.8420.0000.000
19192025.05.06 00:00modify6400.1092.84293.64290.642
19202025.05.06 01:00sell6410.1092.8570.0000.000
19212025.05.06 01:00modify6410.1092.85793.65790.657
19222025.05.06 03:00sell6420.1092.8310.0000.000
19232025.05.06 03:00modify6420.1092.83193.63190.631
19242025.05.06 04:00sell6430.1092.8900.0000.000
19252025.05.06 04:00modify6430.1092.89093.69090.690
19262025.05.06 07:00sell6440.1092.8060.0000.000
19272025.05.06 07:00modify6440.1092.80693.60690.606
19282025.05.06 08:00sell6450.1092.5640.0000.000
19292025.05.06 08:00modify6450.1092.56493.36490.364
19302025.05.06 09:00sell6460.1092.3490.0000.000
19312025.05.06 09:00modify6460.1092.34993.14990.149
19322025.05.06 10:00sell6470.1092.3650.0000.000
19332025.05.06 10:00modify6470.1092.36593.16590.165
19342025.05.06 11:00sell6480.1092.3650.0000.000
19352025.05.06 11:00modify6480.1092.36593.16590.165
19362025.05.06 12:00sell6490.1092.2720.0000.000
19372025.05.06 12:00modify6490.1092.27293.07290.072
19382025.05.06 13:00sell6500.1092.1900.0000.000
19392025.05.06 13:00modify6500.1092.19092.99089.990
19402025.05.06 14:00sell6510.1092.2410.0000.000
19412025.05.06 14:00modify6510.1092.24193.04190.041
19422025.05.06 22:00sell6520.1092.4060.0000.000
19432025.05.06 22:00modify6520.1092.40693.20690.206
19442025.05.06 23:00s/l6450.1093.36493.36490.364-55.3311204.05
19452025.05.06 23:00s/l6460.1093.14993.14990.149-55.3311148.72
19462025.05.06 23:00s/l6470.1093.16593.16590.165-55.3311093.39
19472025.05.06 23:00s/l6480.1093.16593.16590.165-55.3311038.06
19482025.05.06 23:00s/l6490.1093.07293.07290.072-55.3410982.72
19492025.05.06 23:00s/l6500.1092.99092.99089.990-55.3410927.38
19502025.05.06 23:00s/l6510.1093.04193.04190.041-55.3310872.05
19512025.05.06 23:00s/l6520.1093.20693.20690.206-55.3410816.71
19522025.05.07 07:00sell6530.1092.6550.0000.000
19532025.05.07 07:00modify6530.1092.65593.45590.455
19542025.05.07 08:00sell6540.1092.8180.0000.000
19552025.05.07 08:00modify6540.1092.81893.61890.618
19562025.05.07 10:00sell6550.1092.6980.0000.000
19572025.05.07 10:00modify6550.1092.69893.49890.498
19582025.05.07 11:00sell6560.1092.7930.0000.000
19592025.05.07 11:00modify6560.1092.79393.59390.593
19602025.05.07 13:00sell6570.1092.7370.0000.000
19612025.05.07 13:00modify6570.1092.73793.53790.537
19622025.05.07 14:00sell6580.1092.7160.0000.000
19632025.05.07 14:00modify6580.1092.71693.51690.516
19642025.05.07 15:00sell6590.1092.6920.0000.000
19652025.05.07 15:00modify6590.1092.69293.49290.492
19662025.05.07 16:00sell6600.1092.6860.0000.000
19672025.05.07 16:00modify6600.1092.68693.48690.486
19682025.05.07 17:00sell6610.1092.6760.0000.000
19692025.05.07 17:00modify6610.1092.67693.47690.476
19702025.05.07 18:00sell6620.1092.4450.0000.000
19712025.05.07 18:00modify6620.1092.44593.24590.245
19722025.05.07 19:00sell6630.1092.5980.0000.000
19732025.05.07 19:00modify6630.1092.59893.39890.398
19742025.05.07 20:00sell6640.1092.4780.0000.000
19752025.05.07 20:00modify6640.1092.47893.27890.278
19762025.05.07 21:00sell6650.1092.3590.0000.000
19772025.05.07 21:00modify6650.1092.35993.15990.159
19782025.05.07 22:00sell6660.1092.3980.0000.000
19792025.05.07 22:00modify6660.1092.39893.19890.198
19802025.05.08 16:00s/l6620.1093.24593.24590.245-57.7510758.97
19812025.05.08 16:00s/l6630.1093.39893.39890.398-57.7610701.21
19822025.05.08 16:00s/l6640.1093.27893.27890.278-57.7610643.45
19832025.05.08 16:00s/l6650.1093.15993.15990.159-57.7610585.70
19842025.05.08 16:00s/l6660.1093.19893.19890.198-57.7510527.95
19852025.05.08 17:00s/l6530.1093.45593.45590.455-57.7610470.19
19862025.05.08 17:00s/l6610.1093.47693.47690.476-57.7510412.45
19872025.05.08 20:00s/l6550.1093.49893.49890.498-57.7510354.70
19882025.05.08 20:00s/l6570.1093.53793.53790.537-57.7510296.96
19892025.05.08 20:00s/l6580.1093.51693.51690.516-57.7610239.20
19902025.05.08 20:00s/l6590.1093.49293.49290.492-57.7610181.44
19912025.05.08 20:00s/l6600.1093.48693.48690.486-57.7510123.70
19922025.05.11 21:00s/l6400.1093.64293.64290.642-59.3610064.34
19932025.05.11 21:00s/l6410.1093.65793.65790.657-59.3610004.98
19942025.05.11 21:00s/l6420.1093.63193.63190.631-59.369945.62
19952025.05.11 21:00s/l6430.1093.69093.69090.690-59.369886.27
19962025.05.11 21:00s/l6440.1093.60693.60690.606-59.369826.91
19972025.05.11 21:00s/l6540.1093.61893.61890.618-58.559768.36
19982025.05.11 21:00s/l6560.1093.59393.59390.593-58.559709.80
19992025.05.12 09:00buy6670.1094.7360.0000.000
20002025.05.12 09:00modify6670.1094.73693.93696.936
20012025.05.12 10:00buy6680.1094.9050.0000.000
20022025.05.12 10:00modify6680.1094.90594.10597.105
20032025.05.12 11:00buy6690.1094.7830.0000.000
20042025.05.12 11:00modify6690.1094.78393.98396.983
20052025.05.13 01:00s/l6680.1094.10594.10597.105-55.239654.58
20062025.05.13 14:00buy6700.1095.0040.0000.000
20072025.05.13 14:00modify6700.1095.00494.20497.204
20082025.05.13 15:00buy6710.1095.5280.0000.000
20092025.05.13 15:00modify6710.1095.52894.72897.728
20102025.05.13 16:00buy6720.1095.6420.0000.000
20112025.05.13 16:00modify6720.1095.64294.84297.842
20122025.05.13 17:00buy6730.1095.5820.0000.000
20132025.05.13 17:00modify6730.1095.58294.78297.782
20142025.05.13 18:00buy6740.1095.6000.0000.000
20152025.05.13 18:00modify6740.1095.60094.80097.800
20162025.05.14 10:00s/l6710.1094.72894.72897.728-55.239599.35
20172025.05.14 10:00s/l6720.1094.84294.84297.842-55.239544.13
20182025.05.14 10:00s/l6730.1094.78294.78297.782-55.249488.89
20192025.05.14 10:00s/l6740.1094.80094.80097.800-55.239433.66
20202025.05.14 14:00s/l6700.1094.20494.20497.204-55.249378.43
20212025.05.14 18:00close6690.1094.35293.98396.983-29.519348.91
20222025.05.14 18:00close6670.1094.35293.93696.936-26.269322.65
20232025.05.14 18:00sell6750.1094.3520.0000.000
20242025.05.14 18:00modify6750.1094.35295.15292.152
20252025.05.14 19:00sell6760.1094.3000.0000.000
20262025.05.14 19:00modify6760.1094.30095.10092.100
20272025.05.14 22:00sell6770.1094.2350.0000.000
20282025.05.14 22:00modify6770.1094.23595.03592.035
20292025.05.14 23:00sell6780.1094.2300.0000.000
20302025.05.14 23:00modify6780.1094.23095.03092.030
20312025.05.15 00:00sell6790.1094.2430.0000.000
20322025.05.15 00:00modify6790.1094.24395.04392.043
20332025.05.15 01:00sell6800.1094.0530.0000.000
20342025.05.15 01:00modify6800.1094.05394.85391.853
20352025.05.15 02:00sell6810.1094.3030.0000.000
20362025.05.15 02:00modify6810.1094.30395.10392.103
20372025.05.15 03:00sell6820.1094.2030.0000.000
20382025.05.15 03:00modify6820.1094.20395.00392.003
20392025.05.15 04:00sell6830.1094.0970.0000.000
20402025.05.15 04:00modify6830.1094.09794.89791.897
20412025.05.15 05:00sell6840.1093.9560.0000.000
20422025.05.15 05:00modify6840.1093.95694.75691.756
20432025.05.15 06:00sell6850.1093.8110.0000.000
20442025.05.15 06:00modify6850.1093.81194.61191.611
20452025.05.15 07:00sell6860.1093.7410.0000.000
20462025.05.15 07:00modify6860.1093.74194.54191.541
20472025.05.15 08:00sell6870.1093.6450.0000.000
20482025.05.15 08:00modify6870.1093.64594.44591.445
20492025.05.15 09:00sell6880.1093.5840.0000.000
20502025.05.15 09:00modify6880.1093.58494.38491.384
20512025.05.15 10:00sell6890.1093.6530.0000.000
20522025.05.15 10:00modify6890.1093.65394.45391.453
20532025.05.15 11:00sell6900.1093.5130.0000.000
20542025.05.15 11:00modify6900.1093.51394.31391.313
20552025.05.15 12:00sell6910.1093.6170.0000.000
20562025.05.15 12:00modify6910.1093.61794.41791.417
20572025.05.15 13:00sell6920.1093.5380.0000.000
20582025.05.15 13:00modify6920.1093.53894.33891.338
20592025.05.15 14:00sell6930.1093.3830.0000.000
20602025.05.15 14:00modify6930.1093.38394.18391.183
20612025.05.15 15:00sell6940.1093.3780.0000.000
20622025.05.15 15:00modify6940.1093.37894.17891.178
20632025.05.15 16:00sell6950.1093.2150.0000.000
20642025.05.15 16:00modify6950.1093.21594.01591.015
20652025.05.15 17:00sell6960.1093.2410.0000.000
20662025.05.15 17:00modify6960.1093.24194.04191.041
20672025.05.16 01:00close6750.1092.85695.15292.152100.259422.90
20682025.05.16 01:00sell6970.1092.8260.0000.000
20692025.05.16 01:00modify6970.1092.82693.62690.626
20702025.05.16 02:00close6810.1093.06295.10392.10385.029507.92
20712025.05.16 02:00sell6980.1093.0320.0000.000
20722025.05.16 02:00modify6980.1093.03293.83290.832
20732025.05.19 15:00s/l6970.1093.62693.62690.626-56.159451.78
20742025.05.20 01:00s/l6980.1093.83293.83290.832-56.959394.83
20752025.05.22 11:00t/p6760.1092.10095.10092.100144.119538.94
20762025.05.22 13:00t/p6770.1092.03595.03592.035144.119683.06
20772025.05.22 13:00t/p6780.1092.03095.03092.030144.119827.17
20782025.05.22 13:00t/p6790.1092.04395.04392.043146.539973.70
20792025.05.23 12:00t/p6800.1091.85394.85391.853145.7310119.43
20802025.05.23 12:00t/p6820.1092.00395.00392.003145.7310265.16
20812025.05.23 12:00t/p6830.1091.89794.89791.897145.7310410.88
20822025.05.23 13:00t/p6840.1091.75694.75691.756145.7310556.61
20832025.05.26 07:00close6960.1093.14994.04191.041-0.8810555.73
20842025.05.26 07:00close6950.1093.14994.01591.015-2.6810553.05
20852025.05.26 07:00close6940.1093.14994.17891.1788.5910561.64
20862025.05.26 07:00close6930.1093.14994.18391.1838.9410570.58
20872025.05.26 07:00close6920.1093.14994.33891.33819.6610590.24
20882025.05.26 07:00close6910.1093.14994.41791.41725.1210615.36
20892025.05.26 07:00close6900.1093.14994.31391.31317.9310633.29
20902025.05.26 07:00close6890.1093.14994.45391.45327.6110660.90
20912025.05.26 07:00close6880.1093.14994.38491.38422.8410683.74
20922025.05.26 07:00close6870.1093.14994.44591.44527.0610710.80
20932025.05.26 07:00close6860.1093.14994.54191.54133.7010744.50
20942025.05.26 07:00close6850.1093.14994.61191.61138.5410783.04
20952025.05.26 07:00buy6990.1093.1490.0000.000
20962025.05.26 07:00modify6990.1093.14992.34995.349
20972025.05.26 08:00buy7000.1093.0650.0000.000
20982025.05.26 08:00modify7000.1093.06592.26595.265
20992025.05.26 09:00buy7010.1093.0850.0000.000
21002025.05.26 09:00modify7010.1093.08592.28595.285
21012025.05.26 18:00close7010.1092.58392.28595.285-34.7510748.29
21022025.05.26 18:00close7000.1092.58392.26595.265-33.3710714.92
21032025.05.26 18:00close6990.1092.58392.34995.349-39.1910675.73
21042025.05.26 18:00sell7020.1092.5830.0000.000
21052025.05.26 18:00modify7020.1092.58393.38390.383
21062025.05.26 19:00sell7030.1092.5490.0000.000
21072025.05.26 19:00modify7030.1092.54993.34990.349
21082025.05.26 20:00sell7040.1092.5830.0000.000
21092025.05.26 20:00modify7040.1092.58393.38390.383
21102025.05.26 23:00sell7050.1092.5070.0000.000
21112025.05.26 23:00modify7050.1092.50793.30790.307
21122025.05.27 00:00sell7060.1092.4220.0000.000
21132025.05.27 00:00modify7060.1092.42293.22290.222
21142025.05.27 01:00sell7070.1092.3710.0000.000
21152025.05.27 01:00modify7070.1092.37193.17190.171
21162025.05.27 02:00sell7080.1092.2690.0000.000
21172025.05.27 02:00modify7080.1092.26993.06990.069
21182025.05.27 03:00sell7090.1092.2800.0000.000
21192025.05.27 03:00modify7090.1092.28093.08090.080
21202025.05.27 04:00sell7100.1092.2750.0000.000
21212025.05.27 04:00modify7100.1092.27593.07590.075
21222025.05.27 15:00s/l7080.1093.06993.06990.069-55.3310620.40
21232025.05.27 15:00s/l7090.1093.08093.08090.080-55.3310565.07
21242025.05.27 15:00s/l7100.1093.07593.07590.075-55.3410509.73
21252025.05.28 02:00s/l7060.1093.22293.22290.222-56.1410453.60
21262025.05.28 02:00s/l7070.1093.17193.17190.171-56.1510397.45
21272025.05.29 00:00s/l7020.1093.38393.38390.383-59.3710338.08
21282025.05.29 00:00s/l7030.1093.34993.34990.349-59.3710278.72
21292025.05.29 00:00s/l7040.1093.38393.38390.383-59.3710219.35
21302025.05.29 00:00s/l7050.1093.30793.30790.307-59.3610159.99
21312025.05.29 18:00sell7110.1092.8710.0000.000
21322025.05.29 18:00modify7110.1092.87193.67190.671
21332025.05.29 19:00sell7120.1092.8820.0000.000
21342025.05.29 19:00modify7120.1092.88293.68290.682
21352025.05.29 20:00sell7130.1092.9310.0000.000
21362025.05.29 20:00modify7130.1092.93193.73190.731
21372025.05.29 21:00sell7140.1092.7860.0000.000
21382025.05.29 21:00modify7140.1092.78693.58690.586
21392025.05.29 22:00sell7150.1092.8350.0000.000
21402025.05.29 22:00modify7150.1092.83593.63590.635
21412025.05.29 23:00sell7160.1092.7850.0000.000
21422025.05.29 23:00modify7160.1092.78593.58590.585
21432025.05.30 00:00sell7170.1092.6310.0000.000
21442025.05.30 00:00modify7170.1092.63193.43190.431
21452025.05.30 01:00sell7180.1092.6790.0000.000
21462025.05.30 01:00modify7180.1092.67993.47990.479
21472025.05.30 02:00sell7190.1092.4920.0000.000
21482025.05.30 02:00modify7190.1092.49293.29290.292
21492025.05.30 03:00sell7200.1092.4810.0000.000
21502025.05.30 03:00modify7200.1092.48193.28190.281
21512025.05.30 04:00sell7210.1092.4470.0000.000
21522025.05.30 04:00modify7210.1092.44793.24790.247
21532025.05.30 05:00sell7220.1092.4450.0000.000
21542025.05.30 05:00modify7220.1092.44593.24590.245
21552025.05.30 11:00sell7230.1092.3990.0000.000
21562025.05.30 11:00modify7230.1092.39993.19990.199
21572025.05.30 13:00sell7240.1092.3050.0000.000
21582025.05.30 13:00modify7240.1092.30593.10590.105
21592025.05.30 14:00sell7250.1092.2930.0000.000
21602025.05.30 14:00modify7250.1092.29393.09390.093
21612025.06.03 17:00s/l7240.1093.10593.10590.105-56.9410103.05
21622025.06.03 17:00s/l7250.1093.09393.09390.093-56.9410046.11
21632025.06.03 19:00close7230.1093.11093.19990.199-50.799995.32
21642025.06.03 19:00close7220.1093.11093.24590.245-47.619947.71
21652025.06.03 19:00close7210.1093.11093.24790.247-47.479900.24
21662025.06.03 19:00close7200.1093.11093.28190.281-45.129855.12
21672025.06.03 19:00close7190.1093.11093.29290.292-44.369810.76
21682025.06.03 19:00close7180.1093.11093.47990.479-31.439779.32
21692025.06.03 19:00close7170.1093.11093.43190.431-34.759744.57
21702025.06.03 19:00close7160.1093.11093.58590.585-24.909719.68
21712025.06.03 19:00close7150.1093.11093.63590.635-21.459698.23
21722025.06.03 19:00close7140.1093.11093.58690.586-24.839673.40
21732025.06.03 19:00close7130.1093.11093.73190.731-14.819658.60
21742025.06.03 19:00close7120.1093.11093.68290.682-18.199640.41
21752025.06.03 19:00close7110.1093.11093.67190.671-18.969621.45
21762025.06.03 19:00buy7260.1093.1100.0000.000
21772025.06.03 19:00modify7260.1093.11092.31095.310
21782025.06.03 20:00buy7270.1093.1520.0000.000
21792025.06.03 20:00modify7270.1093.15292.35295.352
21802025.06.03 21:00buy7280.1092.8400.0000.000
21812025.06.03 21:00modify7280.1092.84092.04095.040
21822025.06.05 16:00buy7290.1093.7600.0000.000
21832025.06.05 16:00modify7290.1093.76092.96095.960
21842025.06.05 17:00buy7300.1093.5130.0000.000
21852025.06.05 17:00modify7300.1093.51392.71395.713
21862025.06.05 18:00buy7310.1093.6490.0000.000
21872025.06.05 18:00modify7310.1093.64992.84995.849
21882025.06.06 14:00buy7320.1094.0720.0000.000
21892025.06.06 14:00modify7320.1094.07293.27296.272
21902025.06.06 15:00buy7330.1094.0070.0000.000
21912025.06.06 15:00modify7330.1094.00793.20796.207
21922025.06.06 16:00buy7340.1094.1230.0000.000
21932025.06.06 16:00modify7340.1094.12393.32396.323
21942025.06.06 17:00buy7350.1094.0830.0000.000
21952025.06.06 17:00modify7350.1094.08393.28396.283
21962025.06.06 18:00buy7360.1094.0960.0000.000
21972025.06.06 18:00modify7360.1094.09693.29696.296
21982025.06.06 19:00buy7370.1094.1270.0000.000
21992025.06.06 19:00modify7370.1094.12793.32796.327
22002025.06.09 02:00buy7380.1094.1650.0000.000
22012025.06.09 02:00modify7380.1094.16593.36596.365
22022025.06.10 18:00buy7390.1094.5100.0000.000
22032025.06.10 18:00modify7390.1094.51093.71096.710
22042025.06.12 01:00s/l7390.1093.71093.71096.710-54.739566.72
22052025.06.12 02:00s/l7340.1093.32393.32396.323-54.419512.31
22062025.06.12 02:00s/l7370.1093.32793.32796.327-54.419457.91
22072025.06.12 02:00s/l7380.1093.36593.36596.365-54.579403.33
22082025.06.12 02:00close7360.1093.48093.29696.296-41.689361.66
22092025.06.12 02:00close7350.1093.48093.28396.283-40.789320.88
22102025.06.12 02:00close7330.1093.48093.20796.207-35.519285.37
22112025.06.12 02:00close7320.1093.48093.27296.272-40.019245.37
22122025.06.12 02:00close7310.1093.48092.84995.849-10.569234.80
22132025.06.12 02:00close7300.1093.48092.71395.713-1.149233.66
22142025.06.12 02:00close7290.1093.48092.96095.960-18.249215.42
22152025.06.12 02:00close7280.1093.48092.04095.04046.119261.53
22162025.06.12 02:00close7270.1093.48092.35295.35224.519286.04
22172025.06.12 02:00close7260.1093.48092.31095.31027.429313.46
22182025.06.12 02:00sell7400.1093.4800.0000.000
22192025.06.12 02:00modify7400.1093.48094.28091.280
22202025.06.12 03:00sell7410.1093.4580.0000.000
22212025.06.12 03:00modify7410.1093.45894.25891.258
22222025.06.12 04:00sell7420.1093.5650.0000.000
22232025.06.12 04:00modify7420.1093.56594.36591.365
22242025.06.12 05:00sell7430.1093.4830.0000.000
22252025.06.12 05:00modify7430.1093.48394.28391.283
22262025.06.12 06:00sell7440.1093.4700.0000.000
22272025.06.12 06:00modify7440.1093.47094.27091.270
22282025.06.12 07:00sell7450.1093.4000.0000.000
22292025.06.12 07:00modify7450.1093.40094.20091.200
22302025.06.12 08:00sell7460.1093.2630.0000.000
22312025.06.12 08:00modify7460.1093.26394.06391.063
22322025.06.12 09:00sell7470.1093.4850.0000.000
22332025.06.12 09:00modify7470.1093.48594.28591.285
22342025.06.12 10:00sell7480.1093.3860.0000.000
22352025.06.12 10:00modify7480.1093.38694.18691.186
22362025.06.12 11:00sell7490.1093.5400.0000.000
22372025.06.12 11:00modify7490.1093.54094.34091.340
22382025.06.13 16:00close7490.1093.81894.34091.340-20.049293.43
22392025.06.13 16:00close7480.1093.81894.18691.186-30.699262.74
22402025.06.13 16:00close7470.1093.81894.28591.285-23.859238.89
22412025.06.13 16:00close7460.1093.81894.06391.063-39.209199.70
22422025.06.13 16:00close7450.1093.81894.20091.200-29.739169.97
22432025.06.13 16:00close7440.1093.81894.27091.270-24.889145.10
22442025.06.13 16:00close7430.1093.81894.28391.283-23.989121.12
22452025.06.13 16:00close7420.1093.81894.36591.365-18.319102.82
22462025.06.13 16:00close7410.1093.81894.25891.258-25.719077.11
22472025.06.13 16:00close7400.1093.81894.28091.280-24.199052.93
22482025.06.13 16:00buy7500.1093.8180.0000.000
22492025.06.13 16:00modify7500.1093.81893.01896.018
22502025.06.13 17:00buy7510.1093.8370.0000.000
22512025.06.13 17:00modify7510.1093.83793.03796.037
22522025.06.16 18:00buy7520.1094.4360.0000.000
22532025.06.16 18:00modify7520.1094.43693.63696.636
22542025.06.16 19:00buy7530.1094.5480.0000.000
22552025.06.16 19:00modify7530.1094.54893.74896.748
22562025.06.16 20:00buy7540.1094.5160.0000.000
22572025.06.16 20:00modify7540.1094.51693.71696.716
22582025.06.16 21:00buy7550.1094.3500.0000.000
22592025.06.16 21:00modify7550.1094.35093.55096.550
22602025.06.17 03:00buy7560.1094.6660.0000.000
22612025.06.17 03:00modify7560.1094.66693.86696.866
22622025.06.17 04:00buy7570.1094.5130.0000.000
22632025.06.17 04:00modify7570.1094.51393.71396.713
22642025.06.17 11:00buy7580.1094.5990.0000.000
22652025.06.17 11:00modify7580.1094.59993.79996.799
22662025.06.19 02:00s/l7560.1093.86693.86696.866-54.738998.19
22672025.06.25 13:00buy7590.1094.7160.0000.000
22682025.06.25 13:00modify7590.1094.71693.91696.916
22692025.06.25 14:00buy7600.1094.6340.0000.000
22702025.06.25 14:00modify7600.1094.63493.83496.834
22712025.06.30 20:00buy7610.1094.8160.0000.000
22722025.06.30 20:00modify7610.1094.81694.01697.016
22732025.06.30 21:00buy7620.1094.5700.0000.000
22742025.06.30 21:00modify7620.1094.57093.77096.770
22752025.06.30 23:59close at stop7620.1094.56893.77096.770-0.148998.05
22762025.06.30 23:59close at stop7610.1094.56894.01697.016-17.178980.88
22772025.06.30 23:59close at stop7600.1094.56893.83496.834-3.758977.13
22782025.06.30 23:59close at stop7590.1094.56893.91696.916-9.428967.71
22792025.06.30 23:59close at stop7580.1094.56893.79996.799-0.018967.70
22802025.06.30 23:59close at stop7570.1094.56893.71396.7135.948973.64
22812025.06.30 23:59close at stop7550.1094.56893.55096.55017.398991.03
22822025.06.30 23:59close at stop7540.1094.56893.71696.7165.898996.92
22832025.06.30 23:59close at stop7530.1094.56893.74896.7483.689000.61
22842025.06.30 23:59close at stop7520.1094.56893.63696.63611.439012.04
22852025.06.30 23:59close at stop7510.1094.56893.03796.03753.089065.12
22862025.06.30 23:59close at stop7500.1094.56893.01896.01854.399119.51